Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05588528 | + 0.2% | 2950.6 | Ethereum |
ZEC | 0.00034005 | + 0.1% | 354.4 | Zcash |
DASH | 0.00040899 | - 0.8% | 180.9 | DASH |
LTC | 0.00121319 | + 0.4% | 174.8 | Litecoin |
YOCHAT-DOGE | D0.00000195 | + 1.6% | 149.9 | YoChat Token |
ETC | 0.00027180 | - 3.7% | 125.9 | EthereumClassic |
DOGE-BTC | 0.00000203 | - 1.5% | 7.8 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.3% | 2.7 | Ripple |
BTC-USDTt | T60839.80 | - 1% | 2.3 | Bitcoin |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60802.48 | - 1.2% | 2 | Bitcoin |
ETH-BTC | 0.05578288 | - 0.5% | 1.9 | Ethereum |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60961.00 | - 1% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317431 | + 0.8% | 1.2 | BONUS |
FLOKIb-USDTb | T0.00017016 | + 0.6% | 1 | FLOKI BEP20 |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390477 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.7 | Notcoin |
BTC-RUR | R5481843.82 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3400.4499550 | - 1.5% | 0.5 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
TONb-BTC | 0.00012445 | + 0.7% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00003654 | - 0.8% | 0.4 | Dogecoin |
TON-BTC | 0.00012443 | + 0.2% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135655.10608 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3385.2609408 | - 1.6% | 0.3 | Ethereum |
USDT-USDC | 1.00025611 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.4% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00122405 | + 0.3% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 2.4% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02313470 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.7% | 0.2 | Dogecoin |
ETH-RUR | R304328.63 | - 1.6% | 0.1 | Ethereum |
PORK-USDT | T0.00000011 | + 10% | 0.1 | Pork |
- BRONZ / RUR
- Last: 0.61750664
- 24High: 0.61750664
- 24Low: 0.61750664
- 24V: 0 BRONZ
Prix | BRONZ | RUR |
---|
0.63617111 | 0.33839028 | 0.21527412 |
0.64254873 | 0.33502403 | 0.21526926 |
0.64899028 | 0.33434255 | 0.21698506 |
0.65549643 | 0.33099415 | 0.21696548 |
0.66206779 | 0.32770919 | 0.21696569 |
0.66870503 | 0.32643496 | 0.21828869 |
0.67540880 | 0.32577399 | 0.22003061 |
0.68217979 | 0.32511437 | 0.22178645 |
0.68901864 | 0.31934039 | 0.22003148 |
0.69592607 | 0.31869381 | 0.22178733 |
0.70290274 | 0.31055557 | 0.21829036 |
0.70994935 | 0.30747313 | 0.21829034 |
0.71706660 | 0.30685060 | 0.22003231 |
0.72425521 | 0.30139982 | 0.21829038 |
0.73151588 | 0.29604579 | 0.21656219 |
0.73884935 | 0.29285789 | 0.21637786 |
0.74625632 | 0.28995114 | 0.21637787 |
0.75373754 | 0.28720858 | 0.21647988 |
0.76129377 | 0.28435787 | 0.21647987 |
0.76531000 | 0.14061099 | 0.10761099 |
0.76892576 | 0.27693904 | 0.21294556 |
0.77663426 | 0.27843173 | 0.21623962 |
0.78442003 | 0.27516896 | 0.21584804 |
0.79228385 | 0.27026888 | 0.21412966 |
0.80022651 | 0.27185584 | 0.21754625 |
0.80489500 | 0.12887968 | 0.10373461 |
0.80824879 | 0.26702771 | 0.21582482 |
0.81635150 | 0.26436557 | 0.21581522 |
0.82453544 | 0.26172095 | 0.21579819 |
0.83280141 | 0.26104468 | 0.21739837 |
0.84115026 | 0.25640394 | 0.21567424 |
0.84958280 | 0.25385690 | 0.21567245 |
0.85809988 | 0.25133725 | 0.21567246 |
0.86670235 | 0.24884262 | 0.21567248 |
0.87539106 | 0.24637271 | 0.21567246 |
0.88416686 | 0.24392734 | 0.21567247 |
0.89303065 | 0.23959425 | 0.21396500 |
0.90000000 | 1.00000000 | 0.90000000 |
0.90198329 | 0.23533816 | 0.21227108 |
0.91000000 | 1.00000000 | 0.91000000 |
0.91102568 | 0.23486164 | 0.21396498 |
0.92000000 | 1.16180439 | 1.06886003 |
0.92015873 | 0.23253054 | 0.21396500 |
0.92938334 | 0.23022215 | 0.21396463 |
0.93000000 | 1.00000000 | 0.93000000 |
0.93870042 | 0.22793709 | 0.21396464 |
0.94000000 | 0.90327563 | 0.84907909 |
0.94811089 | 0.22567469 | 0.21396463 |
0.95000000 | 0.50042587 | 0.47540457 |
0.95118570 | 8.28195110 | 7.87767345 |
Prix | BRONZ | RUR |
---|
0.61750664 | 0.11169747 | 0.06897392 |
0.61140000 | 1.00000000 | 0.61140000 |
0.61137757 | 0.34645281 | 0.21181347 |
0.61000000 | 1.00000000 | 0.61000000 |
0.60530934 | 0.34992879 | 0.21181516 |
0.60000000 | 1.00000000 | 0.60000000 |
0.59930134 | 0.35347608 | 0.21183868 |
0.59335297 | 0.35702135 | 0.21183967 |
0.58746364 | 0.36371675 | 0.21367036 |
0.58163276 | 0.37158300 | 0.21612484 |
0.57585976 | 0.41042029 | 0.23634452 |
0.57014405 | 0.17176351 | 0.09792994 |
0.56448508 | 0.41537579 | 0.23447343 |
0.55888227 | 0.41953996 | 0.23447344 |
0.55333508 | 0.42066864 | 0.23277071 |
0.54784294 | 0.42488584 | 0.23277070 |
0.54240532 | 0.42914532 | 0.23277070 |
0.53702167 | 0.43660688 | 0.23446735 |
0.53169146 | 0.43779215 | 0.23277034 |
0.52641414 | 0.44540408 | 0.23446700 |
0.52118921 | 0.44661390 | 0.23277034 |
0.51601613 | 0.45109120 | 0.23277033 |
0.51089440 | 2.41628596 | 1.23446696 |
0.51000000 | 15.0000000 | 7.65000000 |
0.50582351 | 0.00799299 | 0.00404304 |
0.50080295 | 0.45778014 | 0.22925764 |
0.49583222 | 0.46236939 | 0.22925764 |
0.49091083 | 0.46700465 | 0.22925764 |
0.48603828 | 0.47168293 | 0.22925596 |
0.48121409 | 0.47296303 | 0.22759647 |
0.47643780 | 0.47771048 | 0.22759933 |
0.47170891 | 0.48246490 | 0.22758299 |
0.46702695 | 0.48728212 | 0.22757388 |
0.46239147 | 0.49216665 | 0.22757366 |
0.45780200 | 0.49707064 | 0.22755993 |
0.45325807 | 0.50202994 | 0.22754912 |
0.44875925 | 0.54689329 | 0.24542342 |
0.44430508 | 0.50734187 | 0.22541457 |
0.43989512 | 0.51238696 | 0.22539652 |
0.43552893 | 0.03914958 | 0.01705077 |
0.43120607 | 0.47633031 | 0.20539652 |
0.42692612 | 0.48110554 | 0.20539652 |
0.42268865 | 0.48552101 | 0.20522422 |
0.41849325 | 0.49038837 | 0.20522422 |
0.41433949 | 0.49530452 | 0.20522422 |
0.41022695 | 0.49630938 | 0.20359948 |
0.40615523 | 0.50128490 | 0.20359948 |
0.40212393 | 0.50631029 | 0.20359948 |
0.40000000 | 2.50000000 | 1.00000000 |
0.39813264 | 0.51138606 | 0.20359948 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BRONZ |
---|
13:56:42 | SELL | 0.61750664 | 0.22778359 |
13:56:42 | SELL | 0.62000000 | 0.00466527 |
11:06:13 | SELL | 0.62000000 | 0.41685718 |
11:02:30 | SELL | 0.62000000 | 0.57847755 |
11:02:30 | SELL | 0.62369716 | 0.00287344 |
23:20:20 | SELL | 0.62369716 | 0.33551684 |
23:20:20 | SELL | 0.62994973 | 0.01845186 |
16:26:35 | SELL | 0.62994973 | 0.31657217 |
16:26:33 | SELL | 0.63000000 | 1.00000000 |
03:22:02 | SELL | 0.63626498 | 0.33434255 |
03:22:02 | SELL | 0.64000000 | 1.00000000 |
03:22:02 | SELL | 0.64264355 | 0.33099415 |
03:22:02 | SELL | 0.64908606 | 0.10366819 |
03:22:02 | SELL | 0.65000000 | 0.00533583 |
22:12:57 | SELL | 0.65000000 | 0.99466417 |
22:12:57 | SELL | 0.65000000 | 0.16180439 |
19:49:16 | SELL | 0.65000000 | 0.15849739 |
18:49:58 | SELL | 0.65000000 | 0.21223823 |
18:49:56 | SELL | 0.65000000 | 0.46745999 |
18:49:56 | SELL | 0.65000000 | 0.06508002 |
09:49:19 | SELL | 0.65000000 | 0.16591223 |
09:20:23 | SELL | 0.65000000 | 0.33451364 |
05:40:22 | SELL | 0.65000000 | 0.43449411 |
05:40:22 | SELL | 0.65559316 | 0.12563196 |
03:01:42 | SELL | 0.65559316 | 0.15422314 |
00:49:22 | SELL | 0.65559316 | 0.04657986 |
00:49:22 | SELL | 0.66000000 | 0.15790466 |
20:01:44 | SELL | 0.66000000 | 0.15696270 |
20:01:30 | SELL | 0.66000000 | 0.29463419 |
20:01:30 | SELL | 0.66000000 | 0.39049845 |
20:01:30 | SELL | 0.66216549 | 0.21858321 |
14:23:38 | SELL | 0.66216549 | 0.10719078 |
14:23:37 | SELL | 0.66880371 | 0.32511437 |
14:23:37 | SELL | 0.67000000 | 0.06750201 |
14:23:36 | SELL | 0.67000000 | 0.16288699 |
14:23:35 | SELL | 0.67000000 | 0.16255718 |
14:23:34 | SELL | 0.67000000 | 0.39294617 |
11:49:56 | SELL | 0.67000000 | 0.21410765 |
11:49:56 | SELL | 0.67550847 | 0.27744434 |
11:49:55 | SELL | 0.67550847 | 0.04189605 |
11:49:55 | SELL | 0.68000000 | 0.23554828 |
03:34:52 | SELL | 0.68000000 | 0.15618684 |
03:34:51 | SELL | 0.68000000 | 0.39173512 |
00:56:43 | SELL | 0.68000000 | 0.21652976 |
00:56:43 | SELL | 0.68228046 | 0.28072862 |
00:56:42 | SELL | 0.68228046 | 0.03796519 |
00:56:42 | SELL | 0.68912033 | 0.24276342 |
22:24:33 | SELL | 0.68912033 | 0.06779215 |
22:24:33 | SELL | 0.69602877 | 0.16347834 |
19:05:58 | SELL | 0.69602877 | 0.10906223 |
jagrapolite5 L1: damn crypto nubs lol
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
Ardogane87 L1: Please unfreeze my account