Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05595525 | + 0.1% | 3001.3 | Ethereum |
ZEC | 0.00034481 | + 1.8% | 365.2 | Zcash |
DASH | 0.00040899 | + 0.3% | 177 | DASH |
LTC | 0.00121995 | + 1.1% | 174.9 | Litecoin |
ETC | 0.00027797 | - 3.3% | 124.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 0.6% | 63.7 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
BCHABC | 0.00010296 | + 1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BTC-USDT | T60732.18 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTt | T60634.19 | - 1.1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016947 | + 0.4% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60808.62 | - 1.3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317452 | + 0.8% | 1.2 | BONUS |
NOT-BTC | 0.00000024 | - 4% | 1.1 | Notcoin |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390619 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5480819.42 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3402.5771655 | - 1.2% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003656 | - 1% | 0.5 | Dogecoin |
TONb-BTC | 0.00012342 | - 1% | 0.4 | TON BEP20 |
TON-BTC | 0.00012365 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135576.75593 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
ETH-USDC | 3370.9615579 | - 2% | 0.2 | Ethereum |
DOGE-USDT | T0.12361034 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317417 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
BTC | R5462000.00 | - 1.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304335.53 | - 1.6% | 0.1 | Ethereum |
- BRCerc20 / RUR
- Last: 5.71091688
- 24High: 5.71091688
- 24Low: 5.71091688
- 24V: 0 BRC(e)
Prix | BRC(e) | RUR |
---|
5.88353221 | 0.03665688 | 0.21567193 |
5.94251463 | 0.03629305 | 0.21567198 |
6.00208835 | 0.03621957 | 0.21739305 |
6.06225930 | 0.00049561 | 0.00300451 |
6.12303346 | 0.03550413 | 0.21739297 |
6.18441688 | 0.03515174 | 0.21739301 |
6.24641566 | 0.03508056 | 0.21912775 |
6.30903599 | 0.03445740 | 0.21739297 |
6.37228409 | 0.03384531 | 0.21567193 |
6.43616625 | 0.03350938 | 0.21567194 |
6.50068883 | 0.03317678 | 0.21567192 |
6.56585825 | 0.03310961 | 0.21739300 |
6.63168099 | 0.03304258 | 0.21912784 |
6.69816361 | 0.03271460 | 0.21912774 |
6.76531271 | 0.03238990 | 0.21912780 |
6.83313497 | 0.03206841 | 0.21912777 |
6.90163715 | 0.03149876 | 0.21739301 |
6.97082608 | 0.03118612 | 0.21739301 |
7.04070861 | 0.03087658 | 0.21739300 |
7.11129173 | 0.03057012 | 0.21739304 |
7.18258243 | 0.03026670 | 0.21739306 |
7.25458784 | 0.02996628 | 0.21739301 |
7.32731509 | 0.02966885 | 0.21739301 |
7.40077144 | 0.02937437 | 0.21739299 |
7.47496419 | 0.02908282 | 0.21739303 |
7.54990072 | 0.02879416 | 0.21739304 |
7.62558849 | 0.02850836 | 0.21739302 |
7.70203502 | 0.02822540 | 0.21739301 |
7.77924793 | 0.02794525 | 0.21739302 |
7.85723489 | 0.02766788 | 0.21739303 |
7.93600368 | 0.02739326 | 0.21739301 |
8.01556212 | 0.02690665 | 0.21567192 |
8.09591815 | 0.02685217 | 0.21739297 |
8.17707974 | 0.01585670 | 0.12966150 |
8.25905498 | 0.02611339 | 0.21567192 |
8.34185202 | 0.02564952 | 0.21396450 |
8.42547910 | 0.02539493 | 0.21396445 |
8.50994453 | 0.02514287 | 0.21396442 |
8.59525674 | 0.02469624 | 0.21227052 |
8.68142420 | 0.02445111 | 0.21227045 |
8.76845549 | 0.02420843 | 0.21227054 |
8.85635927 | 0.02396815 | 0.21227054 |
8.94514428 | 0.02373025 | 0.21227051 |
9.03481937 | 0.02349472 | 0.21227055 |
9.12539345 | 0.02344715 | 0.21396446 |
9.21687553 | 0.02303064 | 0.21227054 |
9.30927472 | 0.02280204 | 0.21227045 |
9.40260020 | 0.02257573 | 0.21227056 |
9.49686128 | 0.02235165 | 0.21227051 |
9.59206733 | 0.02212980 | 0.21227053 |
Prix | BRC(e) | RUR |
---|
5.71091688 | 0.02902356 | 0.16575113 |
5.65423318 | 0.03769395 | 0.21313038 |
5.59811209 | 0.03717476 | 0.20810847 |
5.54254803 | 0.03754743 | 0.20810843 |
5.48753548 | 0.03792384 | 0.20810841 |
5.43306895 | 0.03800079 | 0.20646091 |
5.37914303 | 0.03838178 | 0.20646108 |
5.32575235 | 0.03876708 | 0.20646386 |
5.27289160 | 0.03915573 | 0.20646391 |
5.22055552 | 0.03986385 | 0.20811144 |
5.16873890 | 0.04058487 | 0.20977259 |
5.11743659 | 0.04131886 | 0.21144664 |
5.06664348 | 0.04140574 | 0.20978812 |
5.01635451 | 0.04182106 | 0.20978926 |
4.96656469 | 0.04224251 | 0.20980015 |
4.91726906 | 0.04266600 | 0.20980020 |
4.86846271 | 0.04414793 | 0.21493255 |
4.82014079 | 0.04424244 | 0.21325478 |
4.77229849 | 0.04540199 | 0.21667184 |
4.72493105 | 0.04513460 | 0.21325787 |
4.67803376 | 0.04558711 | 0.21325803 |
4.63160195 | 0.04604430 | 0.21325886 |
4.58563099 | 0.04650590 | 0.21325889 |
4.54011631 | 0.04660029 | 0.21157073 |
4.49505339 | 0.04860152 | 0.21846642 |
4.45043775 | 0.04908874 | 0.21846638 |
4.40626493 | 0.05039991 | 0.22207535 |
4.36253055 | 0.05050217 | 0.22031725 |
4.31923025 | 0.05141550 | 0.22207538 |
4.27635974 | 0.05321916 | 0.22758427 |
4.23391473 | 0.05375266 | 0.22758417 |
4.19189101 | 0.05388778 | 0.22589170 |
4.15028440 | 0.05442799 | 0.22589163 |
4.10909075 | 0.05453843 | 0.22410335 |
4.06830598 | 0.05508520 | 0.22410344 |
4.02792601 | 0.05563762 | 0.22410421 |
3.98794683 | 0.05616844 | 0.22399675 |
3.94836446 | 0.05718424 | 0.22578422 |
3.90917497 | 0.05775771 | 0.22578499 |
3.87037445 | 0.05833672 | 0.22578495 |
3.83195905 | 0.05892154 | 0.22578492 |
3.79392494 | 0.05951224 | 0.22578497 |
3.75626834 | 0.06010875 | 0.22578459 |
3.71898550 | 0.06071123 | 0.22578418 |
3.68207271 | 0.06131988 | 0.22578425 |
3.64552630 | 0.06193462 | 0.22578428 |
3.60934263 | 0.06255551 | 0.22578426 |
3.57351810 | 0.06318262 | 0.22578423 |
3.53804915 | 0.06331080 | 0.22399672 |
3.50293224 | 0.06394550 | 0.22399675 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BRC(e) |
---|
20:14:19 | SELL | 5.71091688 | 0.00800080 |
20:14:17 | SELL | 5.76816883 | 0.03665688 |
20:14:16 | SELL | 5.82599473 | 0.03302547 |
20:14:14 | SELL | 5.88440034 | 0.00022736 |
17:14:48 | SELL | 5.88440034 | 0.03599221 |
17:08:17 | BUY | 6.00208835 | 0.03593282 |
23:35:09 | SELL | 5.82599473 | 0.00326758 |
23:35:08 | SELL | 5.88440034 | 0.01515806 |
22:45:20 | SELL | 5.88440034 | 0.01394556 |
22:44:31 | BUY | 6.06225930 | 0.03508056 |
22:44:16 | SELL | 5.88440034 | 0.00682920 |
22:44:15 | SELL | 5.94339147 | 0.03557617 |
22:44:13 | SELL | 6.00297398 | 0.03550413 |
22:44:04 | SELL | 6.06315380 | 0.03226062 |
22:44:04 | SELL | 6.18532940 | 0.00524287 |
22:44:04 | SELL | 6.24733734 | 0.03384531 |
22:44:04 | SELL | 6.30996691 | 0.03350938 |
22:44:04 | SELL | 6.37322434 | 0.02133674 |
22:43:49 | SELL | 6.37322434 | 0.01184004 |
22:43:49 | SELL | 6.43711593 | 0.02296279 |
22:43:47 | SELL | 6.76631093 | 0.03149876 |
22:43:47 | SELL | 6.83414321 | 0.03118612 |
22:43:47 | SELL | 6.90265550 | 0.03087658 |
22:43:47 | SELL | 6.97185463 | 0.03057012 |
22:43:47 | SELL | 7.04174748 | 0.00520921 |
22:43:36 | SELL | 7.04174748 | 0.02505749 |
22:43:36 | SELL | 7.11234101 | 0.01206974 |
22:43:36 | SELL | 7.55101472 | 0.02822540 |
22:43:36 | SELL | 7.62671365 | 0.02794525 |
22:43:36 | SELL | 7.70317146 | 0.02766788 |
22:43:36 | SELL | 7.78039576 | 0.02739326 |
22:43:26 | SELL | 7.11234101 | 0.01789654 |
22:43:26 | SELL | 7.18364224 | 0.02966885 |
22:43:26 | SELL | 7.25565827 | 0.02937437 |
22:43:26 | SELL | 7.32839626 | 0.02908282 |
22:43:26 | SELL | 7.40186345 | 0.02879416 |
22:43:26 | SELL | 7.47606714 | 0.02850836 |
22:43:16 | SELL | 6.43711593 | 0.01014682 |
22:43:15 | SELL | 6.50164802 | 0.03304258 |
22:43:15 | SELL | 6.56682706 | 0.03271460 |
22:43:15 | SELL | 6.63265951 | 0.03238990 |
22:43:15 | SELL | 6.69915193 | 0.03206841 |
22:43:05 | SELL | 6.18532940 | 0.02921453 |
22:43:04 | SELL | 6.06315380 | 0.00289112 |
22:43:04 | SELL | 6.12393692 | 0.03480283 |
22:41:24 | BUY | 8.00000000 | 0.20000000 |
22:41:24 | BUY | 7.93600368 | 0.02717638 |
22:41:24 | BUY | 7.85723489 | 0.02744883 |
22:41:24 | BUY | 7.78039576 | 0.06500773 |
22:41:24 | BUY | 7.77924793 | 0.02772400 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent