Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 3003.6 | Ethereum |
ZEC | 0.00034104 | + 0.1% | 359.8 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121277 | - 0.2% | 177.5 | Litecoin |
ETC | 0.00027210 | - 4.6% | 124.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
BTC-USDTt | T60371.94 | - 1.7% | 2.1 | Bitcoin |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60763.20 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTb | T60961.00 | - 1.4% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.7% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012445 | - 0.2% | 0.7 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.3% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22341 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.8% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02315575 | - 1.1% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- BNBerc20 / RUR
- Last: 50000.00000001
- 24High: 50000.00000001
- 24Low: 50000.00000001
- 24V: 0.01 BNB(e)
Prix | BNB(e) | RUR |
---|
50000.00000001 | 0.00896186 | 448.093000 |
52500.00000001 | 0.00030794 | 16.1668500 |
53000.00000000 | 0.00016132 | 8.54996000 |
53550.00000001 | 0.00024694 | 13.2236370 |
54000.00000000 | 0.00010228 | 5.52312000 |
54600.00000001 | 0.00023212 | 12.6737520 |
54998.99944992 | 0.00056222 | 30.92153747 |
55000.00000000 | 0.00013056 | 7.18080000 |
55650.00000001 | 0.00013508 | 7.51720200 |
56000.00000000 | 0.00014042 | 7.86352000 |
56700.00000001 | 0.00022241 | 12.6106470 |
57000.00000000 | 0.00016361 | 9.32577000 |
57750.00000001 | 0.00012897 | 7.44801750 |
58000.00000000 | 0.00008153 | 4.72874000 |
59000.00000000 | 0.00010652 | 6.28468000 |
60000.00000000 | 0.00014982 | 8.98920000 |
61000.00000000 | 0.00014173 | 8.64553000 |
62000.00000000 | 0.00018312 | 11.3534400 |
63000.00000000 | 0.00013094 | 8.24922000 |
64000.00000000 | 0.00016284 | 10.4217600 |
65000.00000000 | 0.00013736 | 8.92840000 |
66000.00000000 | 0.00131002 | 86.4613200 |
66469.00000001 | 0.00091257 | 60.65761533 |
67000.00000000 | 0.00016280 | 10.9076000 |
68000.00000000 | 0.00010290 | 6.99720000 |
69000.00000000 | 0.00010513 | 7.25397000 |
70000.00000000 | 0.00011554 | 8.08780000 |
70999.99998888 | 0.00035184 | 24.98063999 |
70999.99999999 | 0.00587503 | 417.12712999 |
71000.00000000 | 0.00017513 | 12.4342300 |
72000.00000000 | 0.00033272 | 23.9558400 |
73000.00000000 | 0.00517512 | 377.783760 |
74000.00000000 | 0.00048543 | 35.9218200 |
75000.00000000 | 0.00017030 | 12.7725000 |
76000.00000000 | 0.00036341 | 27.6191600 |
77000.00000000 | 0.00017080 | 13.1516000 |
78000.00000000 | 0.00027244 | 21.2503200 |
79000.00000000 | 0.00010718 | 8.46722000 |
80000.00000000 | 0.00029951 | 23.9608000 |
81000.00000000 | 0.00011586 | 9.38466000 |
81999.99999999 | 0.00466593 | 382.60625999 |
82000.00000000 | 0.00012100 | 9.92200000 |
83000.00000000 | 0.00014383 | 11.9378900 |
83500.00000000 | 0.00013733 | 11.4670550 |
84000.00000000 | 0.00012291 | 10.3244400 |
85000.00000000 | 0.00015994 | 13.5949000 |
86000.00000000 | 0.00030268 | 26.0304800 |
87000.00000000 | 0.00013627 | 11.8554900 |
88000.00000000 | 0.00011656 | 10.2572800 |
89000.00000000 | 0.01012469 | 901.097410 |
Prix | BNB(e) | RUR |
---|
50000.00000000 | 0.00012064 | 6.03200000 |
49000.00000000 | 0.00015911 | 7.79639000 |
48000.00000001 | 0.00017584 | 8.44032000 |
48000.00000000 | 0.00014735 | 7.07280000 |
47080.00000098 | 0.05214527 | 2454.99931165 |
47080.00000000 | 0.00400000 | 188.320000 |
47079.99999999 | 0.00106202 | 49.99990159 |
47076.10347070 | 0.05133005 | 2416.41874495 |
47000.00000001 | 0.00017997 | 8.45859000 |
47000.00000000 | 0.00012206 | 5.73682000 |
46300.00000000 | 0.00012958 | 5.99955400 |
46001.00000000 | 0.01000000 | 460.010000 |
46000.00000000 | 0.00029345 | 13.4987000 |
45000.00000000 | 0.00036288 | 16.3296000 |
44000.00000000 | 0.00077060 | 33.9064000 |
43404.00000001 | 0.00171921 | 74.62059084 |
43000.00000000 | 0.00039863 | 17.1410900 |
42596.10347061 | 0.00299761 | 127.68650572 |
42596.10347060 | 0.14114496 | 6012.22532051 |
42000.00000000 | 0.00035023 | 14.7096600 |
41582.17821781 | 0.00021979 | 9.13934695 |
41200.00000000 | 0.00022963 | 9.46075600 |
41045.71428570 | 0.00017592 | 7.22076205 |
41000.00000000 | 0.00047553 | 19.4967300 |
40691.08910890 | 0.00012752 | 5.18892768 |
40582.17821781 | 0.00014257 | 5.78580114 |
40100.00000004 | 0.00019683 | 7.89288300 |
40000.00000001 | 0.00052467 | 20.9868000 |
40000.00000000 | 0.02010980 | 804.392000 |
39898.09523809 | 0.00019394 | 7.73783659 |
39582.17821781 | 0.00010315 | 4.08290168 |
39100.00000004 | 0.00016464 | 6.43742400 |
39000.00000000 | 0.00012052 | 4.70028000 |
38179.99999999 | 0.00028945 | 11.05120099 |
38100.00000004 | 0.00014658 | 5.58469800 |
38000.00000000 | 0.00012684 | 4.81992000 |
37100.00000004 | 0.00018716 | 6.94363600 |
37000.00000000 | 0.00012753 | 4.71861000 |
36200.00000000 | 0.00066933 | 24.2297460 |
36100.00000004 | 0.00017920 | 6.46912000 |
36100.00000000 | 0.00044321 | 15.9998810 |
36000.00000000 | 0.00011039 | 3.97404000 |
35100.00000004 | 0.00011769 | 4.13091900 |
35000.00000000 | 0.00011055 | 3.86925000 |
34100.00000004 | 0.00056992 | 19.4342720 |
34000.10000000 | 0.00080000 | 27.2000800 |
34000.00000000 | 0.00010500 | 3.57000000 |
33500.00000000 | 0.00010500 | 3.51750000 |
33100.00001000 | 0.08000000 | 2648.0000008 |
33100.00000004 | 0.00018780 | 6.21618000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BNB(e) |
---|
14:02:53 | BUY | 50000.00000001 | 0.00062798 |
06:13:22 | BUY | 50000.00000001 | 0.00010727 |
02:59:46 | BUY | 50000.00000001 | 0.00010467 |
11:50:49 | SELL | 50000.00000001 | 0.00015356 |
11:50:49 | SELL | 50000.00000001 | 0.00004462 |
17:18:07 | SELL | 50000.00000001 | 0.00004685 |
17:18:07 | SELL | 51000.0000 | 0.00005809 |
16:15:45 | SELL | 51000.0000 | 0.00010323 |
16:15:45 | SELL | 51000.00000001 | 0.00024694 |
16:15:19 | BUY | 54000.0000 | 0.00004463 |
16:15:19 | BUY | 53550.00000001 | 0.00023613 |
16:15:19 | BUY | 53550.00000001 | 0.00001975 |
16:15:18 | BUY | 53000.0000 | 0.00015586 |
15:00:29 | SELL | 50000.00000001 | 0.00006291 |
15:00:29 | SELL | 51000.0000 | 0.00004011 |
04:51:13 | SELL | 51000.0000 | 0.00011575 |
04:51:13 | SELL | 51000.00000001 | 0.00023613 |
03:27:03 | SELL | 52500.00000001 | 0.00021423 |
23:11:39 | SELL | 52500.00000001 | 0.00021467 |
20:04:04 | BUY | 53550.00000001 | 0.00022579 |
20:04:03 | BUY | 53000.0000 | 0.00015058 |
19:57:52 | BUY | 52500.00000001 | 0.00005871 |
17:58:12 | BUY | 52500.00000001 | 0.00008813 |
17:58:12 | BUY | 52500.00000001 | 0.00014762 |
17:58:12 | BUY | 52000.0000 | 0.00005520 |
23:18:24 | BUY | 52000.0000 | 0.00011647 |
23:17:53 | SELL | 50000.0000 | 0.00017167 |
23:17:53 | SELL | 50000.00000001 | 0.00014684 |
23:17:53 | SELL | 50000.00000001 | 0.00014762 |
23:17:53 | SELL | 51000.0000 | 0.00015058 |
23:17:52 | SELL | 51000.00000001 | 0.00024554 |
23:17:52 | SELL | 51130.00000001 | 0.00032099 |
23:17:52 | SELL | 51130.00000001 | 0.00055231 |
17:21:12 | SELL | 51130.00000001 | 0.00003927 |
17:21:12 | SELL | 51130.00000001 | 0.00022772 |
17:21:12 | SELL | 51130.00000001 | 0.00033450 |
17:18:25 | BUY | 52000.0000 | 0.00060149 |
17:18:21 | BUY | 52000.0000 | 0.00059796 |
17:18:08 | BUY | 52000.0000 | 0.00019722 |
17:18:06 | BUY | 52000.0000 | 0.00139666 |
17:18:05 | BUY | 52000.0000 | 0.00043143 |
17:17:52 | BUY | 52000.0000 | 0.00206114 |
17:17:39 | BUY | 52000.0000 | 0.00377278 |
17:17:19 | SELL | 52000.0000 | 0.00014691 |
20:06:37 | SELL | 52000.00000001 | 0.00023212 |
20:06:37 | SELL | 53000.0000 | 0.00011777 |
03:20:47 | BUY | 55000.0000 | 0.00011395 |
23:49:04 | SELL | 53000.0000 | 0.00012674 |
23:48:04 | SELL | 53000.00000001 | 0.00013508 |
18:44:50 | SELL | 54000.0000 | 0.00014042 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent