Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.3% | 3000.6 | Ethereum |
ZEC | 0.00034010 | + 0.1% | 367 | Zcash |
LTC | 0.00121997 | + 1.2% | 180.1 | Litecoin |
DASH | 0.00041048 | + 0.4% | 174.8 | DASH |
ETC | 0.00027726 | - 1.8% | 121.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.60094 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- BERN / RUR
- Last: 0.01023520
- 24High: 0.01023520
- 24Low: 0.01023520
- 24V: 0 BERN
Prix | BERN | RUR |
---|
0.01054458 | 20.30151328 | 0.21407093 |
0.01065029 | 21.41959937 | 0.22812494 |
0.01075707 | 21.37631873 | 0.22994655 |
0.01086492 | 20.99649077 | 0.22812519 |
0.01097385 | 20.78813832 | 0.22812591 |
0.01108388 | 20.4188601 | 0.22632019 |
0.01119500 | 20.05601299 | 0.22452706 |
0.01130725 | 20.0154156 | 0.22631930 |
0.01142061 | 19.66006679 | 0.22452995 |
0.01153511 | 19.31075354 | 0.22275166 |
0.01165076 | 18.97989899 | 0.22113024 |
0.01176757 | 18.8422565 | 0.22172757 |
0.01188555 | 1.00860934 | 0.01198787 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01200472 | 18.64807683 | 0.22386494 |
0.01212508 | 18.46299212 | 0.22386525 |
0.01224665 | 18.42713662 | 0.22567069 |
0.01236943 | 18.24928074 | 0.22573320 |
0.01249344 | 12.3575408 | 0.15438819 |
0.01261870 | 7.49639382 | 0.09459474 |
0.01274521 | 17.30572616 | 0.22056511 |
0.01287299 | 16.99832655 | 0.21881928 |
0.01300000 | 9.99999999 | 0.12999999 |
0.01300205 | 16.56558747 | 0.21538659 |
0.01313240 | 16.40113011 | 0.21538620 |
0.01326406 | 16.40765212 | 0.21763208 |
0.01339704 | 16.1161938 | 0.21590929 |
0.01353137 | 15.96696528 | 0.21605491 |
0.01366704 | 15.80846255 | 0.21605489 |
0.01380406 | 15.78398318 | 0.21788305 |
0.01394246 | 15.75204605 | 0.21962227 |
0.01400000 | 190.573400 | 2.66802760 |
0.01408224 | 12.98795529 | 0.18289950 |
0.01422343 | 15.56398818 | 0.22137329 |
0.01436603 | 15.37891588 | 0.22093396 |
0.01451007 | 14.52843523 | 0.21080861 |
0.01465554 | 15.57054447 | 0.22819473 |
0.01480248 | 16.41632609 | 0.24300233 |
0.01490000 | 50.0000000 | 0.74500000 |
0.01495089 | 17.88464039 | 0.26739129 |
0.01497550 | 40.78018575 | 0.61070367 |
0.01498550 | 159.3243334 | 2.38755479 |
0.01499010 | 9.04761904 | 0.13562471 |
0.01499550 | 92.59315994 | 1.38848072 |
0.01500000 | 116.685600 | 1.75028400 |
0.01510078 | 19.68668758 | 0.29728433 |
0.01520025 | 65.35840927 | 0.99346416 |
0.01525218 | 17.42212222 | 0.26572534 |
0.01530025 | 65.72628225 | 1.00562854 |
0.01540509 | 17.53919083 | 0.27019281 |
Prix | BERN | RUR |
---|
0.01023520 | 10.70962904 | 0.10961519 |
0.01013360 | 20.87594834 | 0.21154851 |
0.01003301 | 20.91832362 | 0.20987375 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00993342 | 14.54093975 | 0.14444126 |
0.00983482 | 20.50836111 | 0.20169604 |
0.00973720 | 15010.21131638 | 146.15742962 |
0.00964054 | 20.74572587 | 0.20000000 |
0.00954484 | 20.95372998 | 0.20000000 |
0.00945009 | 21.16381961 | 0.20000000 |
0.00935628 | 21.37601697 | 0.20000000 |
0.00926342 | 107.95149091 | 0.99999999 |
0.00926341 | 471.5903215 | 4.36853450 |
0.00917146 | 21.80677886 | 0.20000000 |
0.00908042 | 22.02541293 | 0.20000000 |
0.00899028 | 22.24624818 | 0.20000000 |
0.00890104 | 22.46928449 | 0.20000000 |
0.00881268 | 22.69457192 | 0.20000000 |
0.00872520 | 22.92211067 | 0.20000000 |
0.00863859 | 23.15192642 | 0.20000000 |
0.00855284 | 23.38404554 | 0.20000000 |
0.00846794 | 23.61849518 | 0.20000000 |
0.00838389 | 23.85527482 | 0.20000000 |
0.00830066 | 24.0944696 | 0.20000000 |
0.00821826 | 24.33605168 | 0.20000000 |
0.00813668 | 24.58004985 | 0.20000000 |
0.00805591 | 24.82649385 | 0.20000000 |
0.00800700 | 157.84219261 | 1.26384243 |
0.00797595 | 25.07538287 | 0.20000000 |
0.00789677 | 25.32681084 | 0.20000000 |
0.00781838 | 25.58074691 | 0.20000000 |
0.00774077 | 25.83722292 | 0.20000000 |
0.00766393 | 26.09627176 | 0.20000000 |
0.00765980 | 3916.55134598 | 29.99999999 |
0.00765979 | 15666.22584 | 120.00000002 |
0.00758786 | 26.35789274 | 0.20000000 |
0.00751253 | 26.62218987 | 0.20000000 |
0.00700010 | 28.57102041 | 0.19999999 |
0.00700009 | 142.85530614 | 0.99999999 |
0.00700000 | 30.0000000 | 0.21000000 |
0.00650370 | 9225.51778 | 59.99999998 |
0.00611439 | 3000.00000 | 18.3431700 |
0.00607000 | 329.48929159 | 1.99999999 |
0.00540086 | 8702.31777901 | 46.99999999 |
0.00500004 | 19.9998420 | 0.10000000 |
0.00320000 | 156.250000 | 0.50000000 |
0.00310000 | 64.51612903 | 0.19999999 |
0.00218990 | 18265.6742317 | 39.99999999 |
0.00218989 | 1369.93182305 | 2.99999999 |
0.00216114 | 3000.00000 | 6.48342000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BERN |
---|
08:32:13 | SELL | 0.01023520 | 9.79544268 |
08:32:11 | SELL | 0.01033782 | 20.30151328 |
08:32:11 | SELL | 0.01044146 | 0.01837569 |
08:32:10 | SELL | 0.01045000 | 10.0000000 |
06:42:04 | SELL | 0.01044146 | 21.40122368 |
06:42:04 | SELL | 0.01054614 | 0.09559690 |
02:39:59 | SELL | 0.01054614 | 21.28072183 |
02:39:58 | SELL | 0.01055000 | 9.99999999 |
00:05:45 | BUY | 0.01075707 | 21.20707861 |
14:04:31 | SELL | 0.01054614 | 0.03900755 |
14:04:31 | SELL | 0.01055000 | 190.573400 |
14:04:31 | SELL | 0.01065188 | 20.99649077 |
14:04:31 | SELL | 0.01075867 | 20.78813832 |
14:04:31 | SELL | 0.01086654 | 20.4188601 |
14:04:31 | SELL | 0.01097549 | 20.05601299 |
14:04:31 | SELL | 0.01108553 | 20.0154156 |
14:04:31 | SELL | 0.01119667 | 19.66006679 |
14:04:31 | SELL | 0.01130893 | 19.31075354 |
14:04:31 | SELL | 0.01142231 | 18.97989899 |
14:04:31 | SELL | 0.01153683 | 18.8422565 |
13:52:33 | BUY | 0.01188555 | 17.67125078 |
13:52:33 | BUY | 0.01176757 | 18.69308294 |
13:52:33 | BUY | 0.01165076 | 3.84835614 |
13:52:33 | BUY | 0.01165076 | 14.98127903 |
13:52:33 | BUY | 0.01153511 | 19.1578717 |
13:52:33 | BUY | 0.01142061 | 3.02911303 |
13:52:33 | BUY | 0.01130725 | 3.04442610 |
13:52:33 | BUY | 0.01130725 | 16.81252256 |
13:52:33 | BUY | 0.01119500 | 19.89723284 |
13:52:33 | BUY | 0.01108388 | 3.50293446 |
13:52:31 | BUY | 0.01108388 | 16.75426425 |
13:52:31 | BUY | 0.01097385 | 20.6235557 |
13:52:31 | BUY | 0.01086492 | 2.83486991 |
22:45:33 | SELL | 0.01054614 | 21.16807106 |
22:32:02 | BUY | 0.01086492 | 17.99539292 |
22:32:02 | BUY | 0.01075707 | 21.03917832 |
22:32:01 | BUY | 0.01065029 | 1.17811862 |
21:23:50 | BUY | 0.01065029 | 20.07190389 |
21:23:50 | BUY | 0.01054458 | 20.14078597 |
20:19:23 | SELL | 0.01033782 | 20.14078597 |
20:19:23 | SELL | 0.01044146 | 21.25002251 |
20:19:23 | SELL | 0.01054614 | 0.11821289 |
20:19:23 | SELL | 0.01065188 | 0.03863426 |
20:19:23 | SELL | 0.01075867 | 20.6235557 |
20:19:23 | SELL | 0.01086654 | 20.25719871 |
20:19:23 | SELL | 0.01108553 | 19.29390527 |
20:19:07 | BUY | 0.01097385 | 0.56304339 |
20:19:06 | BUY | 0.01097385 | 19.89723284 |
20:19:03 | BUY | 0.01142061 | 16.47530213 |
20:19:03 | BUY | 0.01130725 | 19.69973561 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent