Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • ARTC / DOGE
  • Last: 1.03546282
  • 24High: 1.05806549
  • 24Low: 0.99227134
  • 24V: 3.19 DOGE
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.002314191.002314192.002314193.0023141900.250.50.75
ACHAT
1.03546282
Solde: 0.00000000 DOGE
Quantité:
ARTC
Prix:
DOGE
Total:
DOGE
Frais (0.2%):
DOGE
Total+Frais:
DOGE
Ordres à vendre
Prix ARTC DOGE
1.035462820.000000400.00000041
1.037457590.000000400.00000041
1.047563650.001005150.00105295
1.051706440.025321950.02663125
1.052801470.001008140.00106137
1.058065490.000938780.00099329
1.063355820.000974600.00103634
1.063576740.015741700.01674250
1.067153890.160381820.17115208
1.068672600.000969750.00103634
1.074015970.000964930.00103635
1.079386060.000960130.00103635
1.084782990.000955360.00103635
1.090206910.000943060.00102813
1.090808500.013498450.01472422
1.095657950.000938370.00102813
1.101136250.000933700.00102813
1.103260680.016833960.01857224
1.106641900.006372540.00705211
1.106641940.000929060.00102813
1.111057950.013653650.01516999
1.111111112.032741592.25860176
1.112175150.000917120.00101999
1.115589940.000100100.00011167
1.117736030.000912550.00101999
1.123324710.000908010.00101999
1.128941340.000903500.00101999
1.134586050.000899000.00101999
1.140258980.000894530.00101999
1.145960280.000890080.00101999
1.151690090.000885650.00101999
1.157448540.000881240.00101998
1.163235790.000876860.00101999
1.169051970.000872500.00101999
1.169059190.012111250.01415876
1.174897240.000868160.00101999
1.180771730.000863840.00101999
1.182558750.013123260.01551902
1.186048810.011000000.01304653
1.186675590.000859540.00101999
1.192608970.000855260.00101999
1.198572030.000851010.00101999
1.204564890.000846780.00102000
1.207695310.011738350.01417635
1.210587720.000842560.00101999
1.216640660.000838370.00101999
1.222222221.010624251.23520741
1.222723870.000834200.00101999
1.228837500.000830050.00101999
1.234981690.000825920.00101999
VENTE
1.02218172
Solde: 0.00000000 ARTC
Quantité:
ARTC
Prix:
DOGE
Total:
DOGE
Frais (0.2%):
DOGE
Total-Frais:
DOGE
Ordres à acheter
Prix ARTC DOGE
1.022181720.010881640.01112301
1.022047690.000194110.00019838
1.021913610.000489020.00049973
1.016829460.001015230.00103231
1.011770600.001020310.00103231
1.006736910.000026940.00002712
1.005911070.000397780.00040013
1.001728260.001038760.00104055
1.000000002.157319972.15731997
0.996744530.001019340.00101602
0.996285120.000401630.00040013
0.991785600.001024440.00101602
0.986851340.001037780.00102413
0.982186750.000407390.00040013
0.981941630.001042980.00102414
0.977056340.461649150.45105722
0.972195360.001087470.00105723
0.970000001.181797551.14634362
0.967358560.001084260.00104886
0.963998110.000415080.00040013
0.962545830.001082900.00104234
0.961000000.003774090.00362690
0.957757040.001112680.00106567
0.952992070.001100600.00104886
0.951000000.002468780.00234780
0.950000001.209124571.14866834
0.948250810.001106100.00104886
0.943533140.001111640.00104886
0.941000000.001765080.00166094
0.938944770.000000470.00000044
0.938838940.001171790.00110012
0.934168090.001168330.00109141
0.931000000.003795000.00353314
0.929600000.000107620.00010004
0.929520480.001174170.00109141
0.924896000.001170690.00108276
0.922000000.002935700.00270671
0.920294520.001176540.00108276
0.915715940.001201380.00110012
0.912000000.003380770.00308326
0.911160130.001207390.00110012
0.906626990.001232870.00111775
0.902116400.001309970.00118174
0.902000000.002719840.00245329
0.900000003.094454932.78500943
0.897628250.001337630.00120069
0.893162430.001344320.00120069
0.893000000.002504800.00223678
0.888718830.001361830.00121028
0.884297340.001325780.00117238
0.883000000.003405150.00300674
0.879897850.001489350.00131047
0.879796600.039616420.03485439
0.875520240.000754560.00066063
0.873000000.464156610.40520872
0.871164410.001422810.00123950
0.868159050.042198570.03663507
0.866830250.001352500.00117238
0.864000000.004365690.00377195
0.862517660.001392080.00120069
0.858226520.001323280.00113567
0.856534720.000467150.00040013
0.856521500.021193600.01815277
0.854000000.001998790.00170696
0.853956730.001308910.00111775
0.849708180.001347220.00114474
0.845480770.001375660.00116309
0.844000000.003262480.00275353
0.841274390.001024810.00086214
0.837088940.001335290.00111775
0.834000000.005566900.00464279
0.832924310.001374370.00114474
0.828780400.001370300.00113567
0.825000000.006222260.00513336
0.824657110.001388150.00114474
0.820554330.001362190.00111775
0.816471970.001347410.00110012
0.815000000.008691730.00708375
0.812409920.001364960.00110890
0.808368070.001404900.00113567
0.805000000.008162360.00657069
0.804346330.001411920.00113567
0.800344600.001548710.00123950
0.800000004.269026013.41522080
0.796362780.237004820.18874181
0.796000000.003426360.00272738
0.792400770.001503260.00119118
0.789023710.026090480.02058600
0.788458470.000910460.00071785
0.788000000.000162740.00012823
0.787000000.000161130.00012680
0.786000000.002860160.00224808
0.785097760.000485670.00038129
0.785000000.000166920.00013103
0.784535790.001470790.00115388
0.784000000.000165310.00012960
0.783000000.000165540.00012961
0.782097760.002531030.00197951
0.782020330.000318720.00024924
0.782000000.000171220.00013389
0.781873700.000922010.00072089
0.780632620.001398110.00109141
0.779713670.046199120.03602208
0.777000000.000179970.00013983
0.776748870.001570580.00121994
0.776000000.001635320.00126900
0.774000000.000176800.00013684
0.773045150.000129420.00010004
0.773034880.120407510.09307920
0.773000000.000164110.00012685
0.772921290.000216940.00016767
0.772884440.001367910.00105723
0.772097760.000460690.00035569
0.772000000.000152330.00011759
0.771000000.000152540.00011760
0.770403630.064139180.04941305
0.770248600.000000310.00000023
0.770212940.000860380.00066267
0.769039240.001465040.00112667
0.767000000.000165390.00012685
0.766885760.000610670.00046831
0.766000000.001534730.00117560
0.765213170.001381620.00105723
0.763000000.000149250.00011387
0.762928300.000221220.00016877
0.761406131.017134910.77445275
0.761000000.000185750.00014135
0.760977600.000421200.00032052
0.760767330.000449690.00034210
0.760167330.001288930.00097980
0.759551940.000267220.00020296
0.759292830.000681320.00051732
0.759215821.020864600.77505655
0.757618030.001510980.00114474
0.757000000.001529910.00115814
0.753848780.001580140.00119118
0.752303560.000352140.00026491
0.752229080.000368330.00027706
0.750977600.000368310.00027659
0.750098280.001514030.00113567
0.747000000.003010080.00224852
0.746366440.001595980.00119118
0.742653170.001240630.00092135
0.741239300.000927390.00068741
0.740977600.000385160.00028539
0.740871500.000428940.00031778
0.738958370.001650900.00121994
0.737000000.002918920.00215124
0.735281960.001594470.00117238
0.731623840.001667450.00121994
Historique des transactions
Heure Prix
ARTC [C]
Connexion requise.
Heure Prix ARTC
19:23:12 BUY 0.02299499 869.754670
01:08:29 BUY 0.02044118 978.417100
01:08:29 BUY 0.02043118 1456.54030025
00:08:23 BUY 0.02043118 2465.01969975
18:34:29 SELL 0.01503266 867.92891186
18:34:29 SELL 0.01749611 2.01008898
19:46:55 SELL 0.01749611 676.137334
19:41:23 SELL 0.01749611 350.65269702
19:41:23 SELL 0.02012390 248.67102983
03:51:45 BUY 0.02657246 452.600000
00:56:18 BUY 0.02657246 410.600000
12:57:37 BUY 0.02657246 157.81928884
12:57:37 BUY 0.02657245 468.9473698
17:23:42 SELL 0.02012390 645.78780017
17:23:42 SELL 0.02300377 17.26225927
01:10:57 SELL 0.02300377 685.41356069
18:00:30 SELL 0.02300377 79.80462004
18:00:30 SELL 0.02345678 435.21300294
22:07:45 SELL 0.02345678 25.94324655
22:07:45 SELL 0.02345679 468.9473698
14:47:46 BUY 0.03043050 622.244070
14:47:46 BUY 0.02999999 362.020000
14:47:46 BUY 0.02999998 663.51062432
20:35:45 SELL 0.02012391 502.55906432
08:23:16 BUY 0.02981050 289.81362753
08:23:07 BUY 0.02981050 344.39761247
17:10:04 SELL 0.02012391 160.951560
17:10:03 SELL 0.02310511 339.048440
21:59:09 BUY 0.02867504 121.80626446
10:51:03 BUY 0.02867504 662.71359554
10:51:03 BUY 0.02867503 802.34544921
09:54:16 SELL 0.02310511 440.000000
08:06:57 BUY 0.02867503 417.64559617
11:19:46 SELL 0.01307682 1117.02813332
18:28:08 SELL 0.01622937 705.142400
18:28:08 SELL 0.01850000 231.9446268
12:40:18 SELL 0.01850000 473.1977732
12:40:18 SELL 0.02161936 161.61425672
17:07:53 SELL 0.02161936 489.96770328
18:14:47 BUY 0.03206943 349.05997088
22:15:36 BUY 0.03206943 356.95378643
22:15:36 BUY 0.03206943 108.91417134
20:37:05 BUY 0.03206943 381.84484158
20:37:05 BUY 0.03206943 426.83248708
01:27:44 SELL 0.01020016 2541.62500
02:49:04 SELL 0.01020016 3255.042005
13:28:40 SELL 0.01020016 2817.07500
13:23:23 SELL 0.01020016 1186.00000
12:46:48 SELL 0.01020016 1119.10339601
12:45:03 SELL 0.01020016 1122.37895599
Chat
ENRUDECNAR

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

aliwan1 L0: Hi??

rudi1504 L0: Hello

moesleem L0: Wew

Yanadia: Morning

Envoyer