Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.1% | 2982.3 | Ethereum |
ZEC | 0.00034362 | + 1.7% | 367.7 | Zcash |
LTC | 0.00121994 | + 1.2% | 178.4 | Litecoin |
DASH | 0.00041048 | + 0.6% | 178.1 | DASH |
ETC | 0.00027726 | - 2.8% | 119.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.2% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TONb-BTC | 0.00012342 | - 1% | 0.4 | TON BEP20 |
TON-BTC | 0.00012366 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317415 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5462000.00 | - 2% | 0.1 | Bitcoin |
- ACID / RUR
- Last: 0.00017175
- 24High: 0.00017175
- 24Low: 0.00017175
- 24V: 0 ACID
Prix | ACID | RUR |
---|
0.00017458 | 623.72598837 | 0.10889008 |
0.00017552 | 1171.62195619 | 0.20564308 |
0.00017559 | 606.18208092 | 0.10643951 |
0.00017729 | 1159.87681952 | 0.20563456 |
0.00017908 | 1148.33111188 | 0.20564313 |
0.00018088 | 1136.85174534 | 0.20563374 |
0.00018271 | 1125.50379634 | 0.20564079 |
0.00018455 | 1114.2252805 | 0.20563027 |
0.00018641 | 1111.95764706 | 0.20728002 |
0.00018829 | 1118.58177583 | 0.21061776 |
0.00019000 | 1405.69077776 | 0.26708124 |
0.00019018 | 1107.3372486 | 0.21059339 |
0.00019210 | 1159.10922318 | 0.22266488 |
0.00019404 | 86.53038222 | 0.01679035 |
0.00019600 | 1074.55493105 | 0.21061276 |
0.00019798 | 1039.70013912 | 0.20583983 |
0.00019998 | 1029.87146137 | 0.20595369 |
0.00020000 | 1615.14796676 | 0.32302959 |
0.00020200 | 1020.12841489 | 0.20606593 |
0.00020404 | 1009.93296006 | 0.20606672 |
0.00020610 | 999.86686464 | 0.20607256 |
0.00020818 | 989.91890833 | 0.20608131 |
0.00020936 | 48242.26213221 | 10.09999999 |
0.00021000 | 1340.45097165 | 0.28149470 |
0.00021028 | 980.02391463 | 0.20607942 |
0.00021240 | 970.68030544 | 0.20617249 |
0.00021454 | 969.24989303 | 0.20794287 |
0.00021670 | 636.08894648 | 0.13784047 |
0.00021889 | 943.4897246 | 0.20652046 |
0.00022000 | 1704.07952379 | 0.37489749 |
0.00022109 | 934.10454441 | 0.20652117 |
0.00022331 | 924.81436989 | 0.20652029 |
0.00022557 | 939.59668083 | 0.21194482 |
0.00022784 | 930.3613735 | 0.21197353 |
0.00023000 | 1733.72786361 | 0.39875740 |
0.00023014 | 928.65047424 | 0.21371962 |
0.00023245 | 919.35618061 | 0.21370434 |
0.00023446 | 457.0734199 | 0.10716543 |
0.00023479 | 917.5234599 | 0.21542533 |
0.00023715 | 909.07793548 | 0.21558783 |
0.00023954 | 907.2411429 | 0.21732054 |
0.00024000 | 1535.89628297 | 0.36861510 |
0.00024196 | 898.21044643 | 0.21733099 |
0.00024440 | 896.38956594 | 0.21907760 |
0.00024686 | 887.48803768 | 0.21908529 |
0.00024934 | 871.54620576 | 0.21731133 |
0.00025000 | 1248.78141666 | 0.31219535 |
0.00025185 | 849.26126928 | 0.21388645 |
0.00025439 | 840.78380112 | 0.21388699 |
0.00025476 | 175814.20526851 | 44.79042693 |
Prix | ACID | RUR |
---|
0.00017175 | 33746.60163383 | 5.79597883 |
0.00017172 | 9277.76582518 | 1.59317794 |
0.00017171 | 132786.3811 | 22.80074949 |
0.00017100 | 597.63567251 | 0.10219569 |
0.00017035 | 1183.43269739 | 0.20159776 |
0.00017001 | 11770.07263632 | 2.00103004 |
0.00017000 | 20940.7826702 | 3.55993305 |
0.00016865 | 1185.8879336 | 0.20000000 |
0.00016697 | 1197.81996766 | 0.20000000 |
0.00016530 | 1209.92135512 | 0.20000000 |
0.00016500 | 24242.42424242 | 3.99999999 |
0.00016365 | 1222.12037886 | 0.20000000 |
0.00016201 | 1234.49169805 | 0.20000000 |
0.00016039 | 1246.9605337 | 0.20000000 |
0.00016009 | 18739.45905428 | 2.99999999 |
0.00016001 | 6249.60939941 | 0.99999999 |
0.00016000 | 1587.3876875 | 0.25398203 |
0.00015938 | 62743.12962798 | 10.0000000 |
0.00015937 | 138043.5464642 | 21.99999999 |
0.00015879 | 1259.52515902 | 0.20000000 |
0.00015729 | 63576.83260219 | 9.99999999 |
0.00015727 | 31792.45882876 | 4.99999999 |
0.00015721 | 1272.18370333 | 0.20000000 |
0.00015564 | 1285.01670522 | 0.20000000 |
0.00015408 | 1298.02699897 | 0.20000000 |
0.00015254 | 1311.1315065 | 0.20000000 |
0.00015102 | 1324.32790359 | 0.20000000 |
0.00015037 | 13300.52537074 | 1.99999999 |
0.00015000 | 1593.61273332 | 0.23904190 |
0.00014951 | 1337.70316367 | 0.20000000 |
0.00014801 | 1351.26005 | 0.20000000 |
0.00014653 | 1364.90820993 | 0.20000000 |
0.00014507 | 1378.64479217 | 0.20000000 |
0.00014362 | 1392.56370979 | 0.20000000 |
0.00014218 | 1406.66760445 | 0.20000000 |
0.00014076 | 1420.85819836 | 0.20000000 |
0.00014036 | 14119.66705162 | 1.98183646 |
0.00014035 | 71250.44531528 | 9.99999999 |
0.00014000 | 3029.29849999 | 0.42410178 |
0.00013935 | 1435.23501974 | 0.20000000 |
0.00013796 | 1449.69556394 | 0.20000000 |
0.00013658 | 1464.34324206 | 0.20000000 |
0.00013522 | 1479.07114333 | 0.20000000 |
0.00013387 | 1493.98670352 | 0.20000000 |
0.00013253 | 1509.092281 | 0.20000000 |
0.00013000 | 1608.93592307 | 0.20916166 |
0.00012000 | 1922.41291666 | 0.23068954 |
0.00011637 | 257798.40164998 | 30.0000000 |
0.00011636 | 1546923.34134 | 179.99999999 |
0.00011203 | 100000.000 | 11.2030000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ACID |
---|
09:24:31 | SELL | 0.00017175 | 584.93279986 |
20:29:01 | SELL | 0.00017175 | 140340.95464927 |
20:29:01 | SELL | 0.00017176 | 24803.13998137 |
10:59:08 | SELL | 0.00017176 | 20376.1800 |
16:12:34 | SELL | 0.00017173 | 15053.85364968 |
14:44:05 | SELL | 0.00017173 | 15017.99450913 |
12:58:42 | SELL | 0.00017173 | 585.30859421 |
08:19:10 | SELL | 0.00017173 | 588.31937242 |
19:12:55 | SELL | 0.00017174 | 13035.85448977 |
19:12:54 | SELL | 0.00017200 | 623.72598837 |
19:12:53 | SELL | 0.00017207 | 1171.62195619 |
19:12:51 | SELL | 0.00017300 | 606.18208092 |
19:12:51 | SELL | 0.00017381 | 1.18390779 |
16:39:27 | SELL | 0.00017381 | 579.13315646 |
13:01:55 | SELL | 0.00017381 | 579.55975527 |
13:01:54 | SELL | 0.00017556 | 1148.33111188 |
13:01:53 | SELL | 0.00017733 | 1109.8393583 |
07:59:08 | SELL | 0.00017733 | 27.01238704 |
07:59:08 | SELL | 0.00017912 | 562.75189817 |
07:59:06 | SELL | 0.00017912 | 562.75189817 |
07:59:05 | SELL | 0.00018000 | 1405.69077776 |
07:59:03 | SELL | 0.00018093 | 1114.2252805 |
13:51:50 | SELL | 0.00018275 | 3224.80384535 |
13:51:50 | SELL | 0.00018275 | 1111.95764706 |
13:51:49 | SELL | 0.00018459 | 1118.58177583 |
13:51:47 | SELL | 0.00018645 | 1107.3372486 |
13:51:46 | SELL | 0.00018833 | 1159.10922318 |
13:51:44 | SELL | 0.00019000 | 914.12778946 |
13:51:44 | SELL | 0.00019000 | 113.50924375 |
14:05:12 | SELL | 0.00019000 | 528.66601383 |
21:47:34 | BUY | 0.00019404 | 531.22609125 |
14:00:01 | BUY | 0.00019404 | 515.36356785 |
14:26:21 | BUY | 0.00019404 | 886.68366998 |
09:34:59 | SELL | 0.00019000 | 172.35416347 |
09:34:59 | SELL | 0.00019023 | 373.86589095 |
05:46:35 | SELL | 0.00019023 | 619.70685078 |
05:45:31 | SELL | 0.00019023 | 807.92148451 |
05:45:10 | SELL | 0.00019023 | 218.30948506 |
05:45:10 | SELL | 0.00019215 | 961.38735945 |
05:44:16 | SELL | 0.00019215 | 113.1675716 |
05:44:16 | SELL | 0.00019409 | 848.21978783 |
04:49:27 | SELL | 0.00019409 | 191.48035129 |
04:49:27 | SELL | 0.00019605 | 655.33850253 |
21:55:53 | SELL | 0.00019605 | 374.53295884 |
21:55:53 | SELL | 0.00019803 | 1010.4345922 |
21:55:07 | SELL | 0.00019803 | 9.69382269 |
21:55:07 | SELL | 0.00020000 | 1000.00000 |
21:55:07 | SELL | 0.00020000 | 375.27372835 |
21:53:30 | SELL | 0.00020000 | 1340.45097165 |
21:53:30 | SELL | 0.00020003 | 3.48614068 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent