Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02319924 | - 0.7% | 602.8 | Ethereum |
ZEC | 0.00043148 | - 3.5% | 208.4 | Zcash |
LTC | 0.00107625 | + 0.1% | 74.5 | Litecoin |
DASH | 0.00028039 | - 0.3% | 51.2 | DASH |
ETC | 0.00021409 | - 2.2% | 46.5 | EthereumClassic |
DOGE-BTC | 0.00000219 | - 2.3% | 20.6 | Dogecoin |
SHIB-USDTb | T0.00001410 | - 1.6% | 18.4 | SHIBA INU |
TRX-BTC | 0.00000268 | + 0.8% | 8.9 | Tron Token |
XRP-BTC | 0.00002689 | - 2% | 7.3 | Ripple |
BCHABC | 0.00016161 | 0% | 3.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007039 | + 0.9% | 3.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.75223475 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDTt | T86879.45 | + 0.6% | 1.5 | Bitcoin |
BNB-BTC | 0.00730684 | + 1.9% | 1.5 | BNB BSC |
ETH-BTC | 0.02311889 | - 0.5% | 1.3 | Ethereum |
TONb-BTC | 0.00004473 | + 8.2% | 1.3 | TON BEP20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
BONUS-DOGE | D0.00231475 | - 0.5% | 0.8 | BONUS |
BTC-USDT | T87055.88 | + 0.7% | 0.7 | Bitcoin |
DOGE-ETH | E0.00009500 | - 2% | 0.6 | Dogecoin |
BTC-USDTb | T86615.05 | + 0.4% | 0.6 | Bitcoin |
DOGE-USDT | T0.19121107 | - 1.6% | 0.5 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
TON-BTC | 0.00004477 | + 7.3% | 0.5 | TON Coin |
YO10-USDTt | T0.00008373 | - 3.6% | 0.4 | YO10 Yobit |
BTC-RUR | R7464478.48 | + 0.1% | 0.4 | Bitcoin |
ETH-USDT | T2006.7862813 | - 0.2% | 0.4 | Ethereum |
WBNB-BTC | 0.00731663 | + 1.9% | 0.4 | WBNB BEP20 |
ZEC-BTC | 0.00043092 | - 2.8% | 0.4 | Zcash |
BTC | T87577.29 | + 1% | 0.3 | Bitcoin |
ETH-USDC | 2007.9339432 | + 0.6% | 0.3 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
USDT-RUR | R85.90 | - 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00301938 | + 0.7% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.29357519 | - 1% | 0.1 | Dogecoin |
BTC | R7480000.00 | + 0.4% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000025 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 3724853.3823 | + 1% | 0.1 | Bitcoin |
USDT | R86.34 | - 0.6% | 0.1 | USDT ERC20 |
- ZEC / USDTerc20
- Last: 36.00000000
- 24High: 38.50000000
- 24Low: 34.69853639
- 24V: 33.42 USDT
Precio | ZEC | USDT |
---|
36.00000000 | 0.00003229 | 0.00116244 |
36.50000000 | 0.00031199 | 0.01138763 |
37.00000000 | 0.00091505 | 0.03385685 |
37.50000000 | 0.00071497 | 0.02681137 |
37.84122127 | 0.05714913 | 2.16259287 |
38.00000000 | 0.00071819 | 0.02729122 |
38.50000000 | 0.00027554 | 0.01060829 |
39.00000000 | 0.00072657 | 0.02833623 |
39.50000000 | 0.00055062 | 0.02174949 |
39.57251462 | 0.00094505 | 0.03739800 |
39.95485777 | 0.00094505 | 0.03775933 |
40.00000000 | 0.00093653 | 0.03746120 |
40.28000000 | 0.00100000 | 0.04028000 |
40.50000000 | 0.00054524 | 0.02208222 |
40.52837247 | 0.00094505 | 0.03830133 |
41.00000000 | 0.00081835 | 0.03355235 |
41.29305874 | 0.00094505 | 0.03902400 |
41.50000000 | 0.00046645 | 0.01935767 |
42.00000000 | 0.20992503 | 8.81685126 |
42.50000000 | 0.00025810 | 0.01096925 |
43.00000000 | 3.00046334 | 129.01992362 |
43.42100000 | 0.02627430 | 1.14085638 |
43.50000000 | 0.00032783 | 0.01426060 |
44.00000000 | 0.00088165 | 0.03879260 |
44.50000000 | 0.00011464 | 0.00510148 |
44.99999999 | 0.02222222 | 0.99999989 |
45.00000000 | 0.00036422 | 0.01638990 |
45.99999999 | 0.02173913 | 0.99999997 |
46.00000000 | 0.00044641 | 0.02053486 |
46.47380824 | 0.00094505 | 0.04392007 |
46.50000000 | 0.00027146 | 0.01262289 |
46.99999999 | 0.02127659 | 0.99999972 |
47.00000000 | 0.00058835 | 0.02765245 |
47.50000000 | 0.00027620 | 0.01311950 |
47.77000000 | 0.00027862 | 0.01330967 |
47.99999999 | 0.02083333 | 0.99999983 |
48.00000000 | 0.00059050 | 0.02834400 |
48.50000000 | 0.00010604 | 0.00514294 |
48.99999999 | 0.02040816 | 0.99999983 |
49.00000000 | 0.00038126 | 0.01868174 |
49.50000000 | 0.00023949 | 0.01185475 |
49.51000000 | 0.00024773 | 0.01226511 |
49.94000000 | 0.47073272 | 23.50839203 |
49.99999999 | 0.02000000 | 0.99999999 |
50.00000000 | 0.00470031 | 0.23501550 |
50.50000000 | 0.00022042 | 0.01113121 |
50.50946651 | 2.00000000 | 101.01893302 |
50.99999999 | 0.01960784 | 0.99999983 |
51.00000000 | 0.00426815 | 0.21767565 |
51.24000000 | 0.00028118 | 0.01440766 |
Precio | ZEC | USDT |
---|
35.71674747 | 0.01000237 | 0.35725212 |
35.00000000 | 0.00028735 | 0.01005725 |
34.76793347 | 0.31777027 | 11.0482156 |
34.50000000 | 0.00047280 | 0.01631160 |
34.00000000 | 0.00053593 | 0.01822162 |
33.50000000 | 0.00039296 | 0.01316416 |
33.00000000 | 0.00041316 | 0.01363428 |
32.50000000 | 0.00042566 | 0.01383395 |
32.00000000 | 0.00032481 | 0.01039392 |
31.50000000 | 0.00016947 | 0.00533830 |
31.00000000 | 0.00049592 | 0.01537352 |
30.50000000 | 0.00041990 | 0.01280695 |
30.00000000 | 0.00018418 | 0.00552540 |
29.97568189 | 0.00060084 | 0.01801058 |
27.70000000 | 0.00102158 | 0.02829776 |
27.50000000 | 0.00029722 | 0.00817355 |
27.46831756 | 0.02452719 | 0.67372064 |
27.40000000 | 0.00090223 | 0.02472110 |
27.30000000 | 0.00084072 | 0.02295165 |
27.20000000 | 0.00126121 | 0.03430491 |
27.10000000 | 0.00127711 | 0.03460968 |
27.00000000 | 0.00116668 | 0.03150036 |
26.00000001 | 0.00089458 | 0.02325908 |
25.05000000 | 0.04129203 | 1.03436535 |
25.00000000 | 0.05000000 | 1.25000000 |
24.00000098 | 0.00416667 | 0.10000008 |
24.00000000 | 0.41666666 | 9.99999984 |
23.00000000 | 0.04347826 | 0.99999998 |
21.00001000 | 0.00480952 | 0.10099996 |
20.75000000 | 0.02940659 | 0.61018674 |
20.00000000 | 0.05000000 | 1.00000000 |
16.92100000 | 0.00500000 | 0.08460500 |
16.74000000 | 0.00500000 | 0.08370000 |
13.00000000 | 0.00200000 | 0.02600000 |
12.50000000 | 0.00200000 | 0.02500000 |
12.05000000 | 1.00000000 | 12.0500000 |
12.04168655 | 0.16609000 | 2.00000371 |
11.60000000 | 0.00300000 | 0.03480000 |
10.60000000 | 0.00300000 | 0.03180000 |
10.00000000 | 0.00166666 | 0.01666660 |
5.00000000 | 0.00020000 | 0.00100000 |
4.00000000 | 0.01500000 | 0.06000000 |
2.00000099 | 0.00999999 | 0.01999998 |
2.00000000 | 4.00000000 | 8.00000000 |
1.11167599 | 0.01799085 | 0.01999999 |
1.11167539 | 1.00000000 | 1.11167539 |
1.00000000 | 1.00020000 | 1.00020000 |
0.22201199 | 0.09008522 | 0.01999999 |
0.22201133 | 5.73000000 | 1.27212492 |
0.15000582 | 2.50000000 | 0.37501455 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZEC |
---|
20:48:23 | BUY | 36.0000000 | 0.00007954 |
20:48:23 | BUY | 36.0000000 | 0.00015532 |
20:48:23 | BUY | 36.0000000 | 0.00012517 |
20:23:34 | SELL | 35.78905292 | 0.00030903 |
20:21:58 | SELL | 35.78905292 | 0.00031195 |
20:20:01 | SELL | 35.78905292 | 0.00025569 |
20:19:48 | SELL | 35.78905292 | 0.00025599 |
20:16:03 | SELL | 35.78905292 | 0.00030227 |
20:15:56 | SELL | 35.78905292 | 0.00035635 |
20:15:35 | SELL | 35.78905292 | 0.00029474 |
20:15:18 | SELL | 35.78905292 | 0.00020666 |
19:45:21 | BUY | 35.1156128 | 0.00308250 |
19:45:21 | BUY | 35.1156128 | 0.00020385 |
19:45:21 | BUY | 35.1156128 | 0.00576361 |
19:45:21 | BUY | 35.1156128 | 0.01240113 |
19:45:21 | BUY | 35.1156128 | 0.00610414 |
19:45:21 | BUY | 35.1156128 | 0.00004580 |
19:45:16 | BUY | 35.1156128 | 0.00612426 |
19:45:16 | BUY | 35.1156128 | 0.00628401 |
19:45:16 | BUY | 35.1156128 | 0.00963342 |
19:45:16 | BUY | 35.1156128 | 0.00269951 |
19:45:16 | BUY | 35.1156128 | 0.00021615 |
19:45:16 | BUY | 35.1156128 | 0.00133581 |
19:45:16 | BUY | 35.1156128 | 0.00074876 |
19:45:16 | BUY | 35.1156128 | 0.00429249 |
19:45:16 | BUY | 35.1156128 | 0.00666207 |
19:45:16 | BUY | 35.1156128 | 0.00012037 |
19:45:16 | BUY | 35.1156128 | 0.00849135 |
19:45:16 | BUY | 35.1156128 | 0.00861173 |
19:45:16 | BUY | 35.1156128 | 0.00704990 |
19:45:16 | BUY | 35.1156128 | 0.00988731 |
19:45:16 | BUY | 35.1156128 | 0.01102323 |
19:45:15 | BUY | 35.1156128 | 0.00622448 |
19:45:15 | BUY | 35.1156128 | 0.00196849 |
19:45:15 | BUY | 35.1156128 | 0.00018480 |
19:45:15 | BUY | 35.1156128 | 0.00132433 |
19:45:15 | BUY | 35.1156128 | 0.00132433 |
19:45:15 | BUY | 35.1156128 | 0.00138245 |
19:45:15 | BUY | 35.1156128 | 0.00222597 |
19:45:15 | BUY | 35.1156128 | 0.00277711 |
19:45:15 | BUY | 35.1156128 | 0.00398814 |
19:45:15 | BUY | 35.1156128 | 0.00088214 |
19:45:14 | BUY | 35.1156128 | 0.00057645 |
19:45:14 | BUY | 35.1156128 | 0.01996456 |
19:45:14 | BUY | 35.1156128 | 0.04749866 |
19:45:14 | BUY | 35.1156128 | 0.01222520 |
19:45:14 | BUY | 35.1156128 | 0.02593424 |
19:45:14 | BUY | 35.1156128 | 0.05705460 |
19:45:14 | BUY | 35.1156128 | 0.00103747 |
19:44:11 | BUY | 35.1156128 | 0.01736313 |
luxe123 L0: But in the present I want to focus on what is important
luxe123 L0: But you children of the devil block my way
luxe123 L0: You shits are not my target
okika: luxe123, here we go, I remember you. Are you not bored of this?
okika: luxe123, coming back with new accounts and insulting people with you insanity
okika: *your
okika: luxe123, that's what I'm talking about. Your brain is sick
okika: luxe123, but now you have questions also, that's new
okika: luxe123, because you were crazy af, even I've got idiot pm from you
okika: luxe123, but now I'm out, time to trade
okika: luxe123, write support ticket with apologecy, maybe
okika: luxe123, try again with at least this kind of attitude. I'm just a user.
okika: luxe123, yes, I go to work for you and even wipe your ass. Grow up!
hakan4punkt L1: Luxi-Muxi in charming mode again
hakan4punkt L1: Hey, we all love that!
okika: luxe123, this is all I can do, you can watch it here: dominikherzog, please help luxemil.
okika: luxe123, nothing more I can do
okika: luxe123, I told to the admin here your request. You don't even remember your username?... Or are you not luxemil?
gbafem93 L0: I need real information to make money real mo
Rdog3111 L0: wow haven't been on yobit for months. First thing I witness is threats of murder lol
okika: Rdog3111, what murder?
luxe123 L0: and I don't speak hidden
okika: luxe123, I'm truly sorry. Try to be active on this account and you have chace to get a lot of free money at december 27... Many of us got hundreds of bucks value tokens for free.
okika: *chance
Yanadia: Good night Yobits
maciocia: luxe123, why they blocked you account?
maciocia: your*
okika: maciocia, he was literally insane in this chat and when he was banned, he started to write pm to us with the same insanity
luxe123 L0: Because they didn't like what I said and a few jokes I made, they blocked my money from my pockets.
okika: liar
luxe123 L0: So why was it according to you?
okika: luxe123, Hesus loves you
okika: *Jesus
okika: seriously
luxe123 L0: and why do you kick?
okika: luxe123, truth can be like kick. Sorry
luxe123 L0: You want to see me ugly and ruined
luxe123 L0: ?
okika: luxe123, NO! I want you to face your past, learn from it and move on to a better future. You can do it.
okika: luxe123, the real demons can effect only our thoughts and feelings to believe lies. Admins don't want you to be furious here again, that's why you are banned.
okika: luxe123, I had about 2000 bucks here and on Tradesatoshi. But I've lost my job, my house collapsed, my stepson died, I've found myself with nothing to have. It was 6 years ago, it's a long and hard road to rebuild a life. Stop crying, start working!
okika: ok, you chose to be idiot. Eat it's fruit and happy crying. I move to my pwn life
luxe123 L0: You didn't involve me in some kind of mess
luxe123 L0: ?
luxe123 L0: I think I translated wrong and misunderstood
hakan4punkt L1: How is everybody doing today?
shailesh9897 L1: Hi
luxe123 L0: okika, As you wish, and if you're handsome, introduce yourself with your shitt pwn life.
luxe123 L0: Leave the door open and I'll show you what a fruit is.
cobratoontje: luxe123, Lmao,idiots never change do they?