Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05595280 | - 0.1% | 2923.6 | Ethereum |
ZEC | 0.00033797 | - 1.2% | 367.4 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00041498 | + 1.8% | 174.1 | DASH |
ETC | 0.00027650 | - 2% | 124.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317445 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390522 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316810 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- YOCHAT / DOGE
- Last: 0.00000189
- 24High: 0.00000191
- 24Low: 0.00000189
- 24V: 2740.64 DOGE
Precio | YOCHAT | DOGE |
---|
0.00000191 | 1824654269.98968502 | 3485.08965568 |
0.00000192 | 1052631578.94736842 | 2021.05263157 |
0.00000193 | 1052631578.94736842 | 2031.57894736 |
0.00000194 | 1095471279.24484645 | 2125.21428173 |
0.00000195 | 1089803556.08872967 | 2125.11693437 |
0.00000200 | 35352771.79068837 | 70.70554358 |
0.00000204 | 27330459.0 | 55.75413636 |
0.00000210 | 35352771.79068837 | 74.24082076 |
0.00000220 | 297185046 | 653.8071012 |
0.00000250 | 5000000.00 | 12.5000000 |
0.00000278 | 52394000.0 | 145.655320 |
0.00000279 | 107733415.37019233 | 300.57622888 |
0.00000280 | 2453113746.43092775 | 6868.71849 |
0.00000293 | 163173832.47216532 | 478.09932914 |
0.00000296 | 267304424.52898529 | 791.2210966 |
0.00000333 | 1500000000 | 4995.00000 |
0.00000393 | 8162043.53697621 | 32.0768311 |
0.00000463 | 4295633.70500423 | 19.88878405 |
0.00000464 | 275020628 | 1276.09571392 |
0.00000479 | 444999333 | 2131.54680507 |
0.00000480 | 537099027.49684334 | 2578.07533198 |
0.00000500 | 128407728.90269207 | 642.03864451 |
0.00000600 | 18808360.69241754 | 112.85016415 |
0.00000728 | 69891935.72374403 | 508.81329206 |
0.00000729 | 65888999.0 | 480.33080271 |
0.00000777 | 150000000 | 1165.50000 |
0.00000798 | 60000000.0 | 478.800000 |
0.00000950 | 572996197.64562035 | 5443.46387763 |
0.00000999 | 572996197.64562035 | 5724.23201447 |
0.00001000 | 100000000000 | 1000000.00 |
0.00001200 | 572996197.64562035 | 6875.95437174 |
0.00001378 | 832819.56676342 | 11.47625362 |
0.00001380 | 7000000.00 | 96.6000000 |
0.00001525 | 70000000.0 | 1067.50000 |
0.00001530 | 1000000.00 | 15.3000000 |
0.00001600 | 572996197.64562035 | 9167.93916232 |
0.00001999 | 2759806.76703569 | 55.16853727 |
0.00002000 | 572996197.64562035 | 11459.92395291 |
0.00002100 | 572996197.64562035 | 12032.92015055 |
0.00002999 | 1000000.00 | 29.9900000 |
0.00003646 | 301700.49369171 | 10.99999999 |
0.00004557 | 241386.87733157 | 10.99999999 |
0.00005680 | 352112.67605633 | 19.99999999 |
0.00005999 | 1000000.00 | 59.9900000 |
0.00006800 | 444117.64705882 | 30.19999999 |
0.00007498 | 146705.78821018 | 10.99999999 |
0.00007500 | 242363512.77563372 | 18177.26345817 |
0.00008160 | 370098.03921568 | 30.19999999 |
0.00009600 | 314583.33333333 | 30.19999999 |
0.00009999 | 1000000.00 | 99.9900000 |
Precio | YOCHAT | DOGE |
---|
0.00000189 | 275372619.20979401 | 520.4542503 |
0.00000188 | 1061706374.48404255 | 1996.00798402 |
0.00000187 | 1067383948.67914438 | 1996.00798402 |
0.00000186 | 1073122572.05913978 | 1996.00798402 |
0.00000185 | 1110421124.00945763 | 2054.27907941 |
0.00000158 | 99673636.58695269 | 157.4843458 |
0.00000156 | 7207623.6111111 | 11.24389283 |
0.00000150 | 133333333.33333331 | 199.99999999 |
0.00000131 | 381679389.31297714 | 500.000000 |
0.00000130 | 167281917.77828955 | 217.46649311 |
0.00000120 | 11620093.15452428 | 13.94411178 |
0.00000115 | 8759006.44710579 | 10.07285741 |
0.00000112 | 860427555.41964293 | 963.67886207 |
0.00000110 | 1000000000 | 1100.00000 |
0.00000100 | 1000000000 | 1000.00000 |
0.00000092 | 2173913043.47826099 | 2000.00000 |
0.00000090 | 1000000000 | 900.000000 |
0.00000080 | 1000000000 | 800.000000 |
0.00000075 | 88777555.0 | 66.58316625 |
0.00000070 | 1784352044 | 1249.0464308 |
0.00000060 | 24068459.79540918 | 14.44107587 |
0.00000059 | 6779661016.94915295 | 4000.00000 |
0.00000039 | 5128205128.20512772 | 1999.99999999 |
0.00000037 | 24557407645 | 9086.24082865 |
0.00000035 | 9667677634.19335583 | 3383.68717196 |
0.00000032 | 29675291835.97450638 | 9496.09338751 |
0.00000030 | 8593387529.12207 | 2578.01625873 |
0.00000018 | 70288892.44444444 | 12.65200063 |
0.00000017 | 67710098.88235294 | 11.5107168 |
0.00000006 | 966999777 | 58.01998662 |
0.00000005 | 1200000000 | 60.0000000 |
0.00000004 | 1525000000 | 61.0000000 |
0.00000003 | 1666666666.66666698 | 50.0000000 |
0.00000002 | 2000000000 | 40.0000000 |
0.00000001 | 35000000000 | 350.000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YOCHAT |
---|
06:54:40 | SELL | 0.00000189 | 5335612.3862434 |
02:47:32 | SELL | 0.00000189 | 5561648.5238095 |
00:35:37 | SELL | 0.00000189 | 52490699.98068218 |
00:35:36 | SELL | 0.00000189 | 252002089.99735042 |
23:25:27 | SELL | 0.00000189 | 751176737.5317501 |
22:38:36 | BUY | 0.00000191 | 222421690.68859205 |
20:31:03 | SELL | 0.00000189 | 52910052.91005291 |
20:23:13 | BUY | 0.00000191 | 104712041.88481677 |
08:57:09 | BUY | 0.00000191 | 9423156.80411019 |
08:57:09 | BUY | 0.00000190 | 5236529.05976415 |
22:27:53 | BUY | 0.00000190 | 21258274.51996739 |
22:27:53 | BUY | 0.00000190 | 9400812.29582161 |
05:00:36 | SELL | 0.00000185 | 26494803.57973154 |
05:00:36 | SELL | 0.00000185 | 544932.13477155 |
04:54:15 | BUY | 0.00000190 | 26033801.59102846 |
04:43:58 | SELL | 0.00000185 | 35434613.88685007 |
04:43:58 | SELL | 0.00000185 | 179644.2334321 |
04:43:58 | SELL | 0.00000190 | 35655259.55789473 |
04:43:58 | SELL | 0.00000191 | 37171977.14136125 |
04:43:26 | BUY | 0.00000192 | 822118589.3583335 |
04:43:23 | SELL | 0.00000192 | 7184440.73958333 |
04:40:57 | BUY | 0.00000195 | 36555404.80628271 |
04:40:57 | BUY | 0.00000194 | 35060059.88847698 |
04:40:57 | BUY | 0.00000193 | 7154398.6073298 |
04:40:56 | BUY | 0.00000190 | 35173127.55725627 |
23:35:45 | SELL | 0.00000185 | 35173127.55725627 |
23:35:45 | SELL | 0.00000190 | 576074.89573354 |
20:40:24 | SELL | 0.00000190 | 35060059.88847698 |
20:40:24 | SELL | 0.00000190 | 35352771.79068837 |
20:40:24 | SELL | 0.00000190 | 516269.15819489 |
20:40:24 | SELL | 0.00000191 | 36555404.80628272 |
20:40:24 | SELL | 0.00000191 | 7154398.60732984 |
20:40:20 | BUY | 0.00000195 | 35949059.57068061 |
20:40:20 | BUY | 0.00000194 | 35041254.36812089 |
20:10:30 | BUY | 0.00000193 | 7087375.421875 |
20:04:30 | SELL | 0.00000190 | 35041254.36812089 |
20:04:30 | SELL | 0.00000190 | 388816.41379229 |
20:04:30 | SELL | 0.00000191 | 35949059.57068062 |
20:04:30 | SELL | 0.00000192 | 7087375.421875 |
20:04:30 | SELL | 0.00000201 | 24271056.70631352 |
19:49:37 | SELL | 0.00000201 | 5034270.81571815 |
19:49:15 | SELL | 0.00000201 | 6047444.2686567 |
19:46:51 | BUY | 0.00000195 | 35352771.79068837 |
19:46:51 | BUY | 0.00000194 | 34963955.37689608 |
19:46:51 | BUY | 0.00000193 | 7057739.1770833 |
18:07:50 | SELL | 0.00000190 | 34963955.37689608 |
18:07:50 | SELL | 0.00000191 | 35352771.79068837 |
18:07:50 | SELL | 0.00000192 | 7057739.17708333 |
14:19:58 | BUY | 0.00000196 | 75000000.38897146 |
14:19:58 | BUY | 0.00000195 | 8006848.99362114 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent