Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247980 | - 1.9% | 2873 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033968 | - 0.9% | 363.2 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00112003 | - 5.2% | 161.9 | Litecoin |
DASH | 0.00036200 | - 8.1% | 157.9 | DASH |
ETC | 0.00027080 | - 0.4% | 97.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.5 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 35.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016614 | - 11.2% | 4.2 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65075.07 | - 1.2% | 3.7 | Bitcoin |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003530 | - 7.1% | 2.9 | Dogecoin |
TONb-BTC | 0.00011054 | - 6.3% | 2.8 | TON BEP20 |
BTC | T65050.00 | - 1.8% | 2.6 | Bitcoin |
BTC-USDT | T65146.14 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 5.7% | 2.2 | TON Coin |
BTC-RUR | R5876566.03 | - 0.6% | 2.1 | Bitcoin |
ETH-USDT | T3412.5036786 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00895978 | - 1.4% | 1.4 | BNB BSC |
DOGE-USDT | T0.12000855 | - 10.5% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397226 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5839100.38 | - 0.7% | 0.3 | Bitcoin |
- YMC / RUR
- Last: 0.00110583
- 24High: 0.00117410
- 24Low: 0.00110583
- 24V: 4677.74 YMC
Precio | YMC | RUR |
---|
0.00113926 | 313.45278188 | 0.35710421 |
0.00115070 | 178.69984843 | 0.20562991 |
0.00116224 | 176.92403353 | 0.20562818 |
0.00117390 | 175.16701134 | 0.20562855 |
0.00118568 | 173.4264687 | 0.20562829 |
0.00119759 | 171.70316839 | 0.20562999 |
0.00120960 | 169.99714137 | 0.20562854 |
0.00122173 | 168.30976732 | 0.20562909 |
0.00123398 | 166.63886823 | 0.20562903 |
0.00124635 | 164.98445058 | 0.20562836 |
0.00125886 | 164.64978083 | 0.20727102 |
0.00127150 | 163.01354929 | 0.20727172 |
0.00128426 | 161.39382243 | 0.20727163 |
0.00129714 | 159.80039318 | 0.20728348 |
0.00131015 | 159.47488439 | 0.20893601 |
0.00132330 | 157.8926427 | 0.20893933 |
0.00133657 | 156.32533045 | 0.20893974 |
0.00134999 | 154.85005781 | 0.20904602 |
0.00136353 | 152.15307566 | 0.20746528 |
0.00137721 | 150.72639609 | 0.20758189 |
0.00139103 | 149.23315124 | 0.20758779 |
0.00140498 | 147.75116703 | 0.20758743 |
0.00141908 | 146.30061456 | 0.20761227 |
0.00143332 | 144.95007864 | 0.20775984 |
0.00144770 | 150.62601546 | 0.21806128 |
0.00146223 | 149.13029891 | 0.21806279 |
0.00147689 | 147.64847749 | 0.21806055 |
0.00149170 | 146.18250197 | 0.21806043 |
0.00150667 | 144.73130146 | 0.21806230 |
0.00152178 | 144.38256901 | 0.21971850 |
0.00153704 | 157.46779482 | 0.24203429 |
0.00155247 | 155.90486328 | 0.24203762 |
0.00156804 | 154.35528105 | 0.24203525 |
0.00158377 | 151.76721346 | 0.24036435 |
0.00159966 | 151.45855677 | 0.24228219 |
0.00161572 | 149.89082908 | 0.24218161 |
0.00163192 | 148.40079503 | 0.24217822 |
0.00164828 | 146.92763434 | 0.24217788 |
0.00166482 | 145.46936287 | 0.24218030 |
0.00168153 | 144.02435473 | 0.24218127 |
0.00169840 | 142.59357151 | 0.24218092 |
0.00171543 | 140.05913936 | 0.24026164 |
0.00173264 | 138.66845042 | 0.24026250 |
0.00175002 | 137.29112315 | 0.24026221 |
0.00176757 | 135.92721491 | 0.24026086 |
0.00178530 | 135.51393769 | 0.24193303 |
0.00180321 | 135.10198263 | 0.24361724 |
0.00182130 | 133.76148366 | 0.24361979 |
0.00183956 | 135.22285124 | 0.24875054 |
0.00185802 | 132.95332074 | 0.24702992 |
Precio | YMC | RUR |
---|
0.00110583 | 14.91306595 | 0.01649131 |
0.00110000 | 454.54545454 | 0.49999999 |
0.00109484 | 184.13311535 | 0.20159630 |
0.00108397 | 185.97937213 | 0.20159606 |
0.00107320 | 187.84621693 | 0.20159656 |
0.00106254 | 189.73108778 | 0.20159687 |
0.00105199 | 191.63301933 | 0.20159602 |
0.00104154 | 192.02335004 | 0.20000000 |
0.00103119 | 193.95067835 | 0.20000000 |
0.00102094 | 195.89789802 | 0.20000000 |
0.00101080 | 197.86307875 | 0.20000000 |
0.00100100 | 400.000000 | 0.40040000 |
0.00100076 | 199.84811544 | 0.20000000 |
0.00100011 | 999.89001209 | 0.99999999 |
0.00100010 | 999.90000999 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 2207.96121626 | 2.20793913 |
0.00099082 | 201.85301064 | 0.20000000 |
0.00098098 | 203.8777549 | 0.20000000 |
0.00097123 | 205.92444633 | 0.20000000 |
0.00096158 | 207.99101479 | 0.20000000 |
0.00095202 | 210.07962018 | 0.20000000 |
0.00094256 | 212.18808352 | 0.20000000 |
0.00093320 | 214.31633091 | 0.20000000 |
0.00092393 | 216.46661544 | 0.20000000 |
0.00091475 | 218.6389724 | 0.20000000 |
0.00090567 | 11041.5493502 | 9.99999999 |
0.00090566 | 220.83342535 | 0.20000000 |
0.00089666 | 223.04998551 | 0.20000000 |
0.00088775 | 225.28865109 | 0.20000000 |
0.00087893 | 227.54940667 | 0.20000000 |
0.00087019 | 229.83486366 | 0.20000000 |
0.00086155 | 232.13974813 | 0.20000000 |
0.00085299 | 234.46933728 | 0.20000000 |
0.00084451 | 236.82372027 | 0.20000000 |
0.00083611 | 239.20297569 | 0.20000000 |
0.00082781 | 241.60133364 | 0.20000000 |
0.00081959 | 244.02445126 | 0.20000000 |
0.00081145 | 246.47236429 | 0.20000000 |
0.00080339 | 248.94509516 | 0.20000000 |
0.00079541 | 251.44265222 | 0.20000000 |
0.00078751 | 253.96502902 | 0.20000000 |
0.00077969 | 256.51220357 | 0.20000000 |
0.00077195 | 259.08413758 | 0.20000000 |
0.00060010 | 1666.38893517 | 0.99999999 |
0.00051249 | 3902.51517102 | 1.99999999 |
0.00050002 | 5000.00000 | 2.50010000 |
0.00050001 | 3999.92000159 | 1.99999999 |
0.00012119 | 16503.01179965 | 1.99999999 |
0.00012051 | 1000.00000 | 0.12051000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YMC |
---|
09:23:46 | SELL | 0.00110583 | 167.390100 |
09:23:44 | SELL | 0.00111692 | 180.49291803 |
09:23:42 | SELL | 0.00112813 | 178.69984842 |
09:23:40 | SELL | 0.00112816 | 132.95986385 |
09:23:40 | SELL | 0.00113945 | 0.16285192 |
08:18:15 | SELL | 0.00113945 | 176.76118161 |
08:18:15 | SELL | 0.00115088 | 0.59539378 |
07:25:38 | SELL | 0.00115088 | 174.57161756 |
07:25:38 | SELL | 0.00116243 | 3.34512781 |
05:41:43 | SELL | 0.00116243 | 170.08134089 |
05:41:41 | SELL | 0.00117410 | 917.03312896 |
04:12:15 | SELL | 0.00117410 | 2489.83170367 |
04:12:15 | SELL | 0.00117410 | 85.81042179 |
08:51:46 | SELL | 0.00117410 | 85.8927466 |
08:51:45 | SELL | 0.00118588 | 169.99714137 |
08:51:44 | SELL | 0.00119777 | 168.30976732 |
08:51:43 | SELL | 0.00120978 | 166.63886823 |
08:51:43 | SELL | 0.00122191 | 0.17299591 |
00:23:45 | SELL | 0.00122191 | 164.81145467 |
00:23:44 | SELL | 0.00123417 | 0.29623152 |
14:36:42 | SELL | 0.00123417 | 164.35354931 |
09:57:33 | SELL | 0.00124656 | 163.01354929 |
09:57:33 | SELL | 0.00125907 | 161.39382243 |
09:57:33 | SELL | 0.00127170 | 55.98517415 |
09:55:33 | SELL | 0.00127170 | 103.81521903 |
09:55:32 | SELL | 0.00128446 | 68.12235571 |
07:36:51 | SELL | 0.00128446 | 91.35252868 |
07:36:50 | SELL | 0.00129735 | 0.87913609 |
06:36:30 | SELL | 0.00129735 | 157.01350661 |
06:36:30 | SELL | 0.00131036 | 0.06749111 |
01:07:51 | SELL | 0.00131036 | 156.25783934 |
01:07:51 | SELL | 0.00132351 | 0.51329423 |
20:44:37 | SELL | 0.00132351 | 154.33676358 |
20:44:37 | SELL | 0.00133679 | 2.16313827 |
15:08:04 | SELL | 0.00133679 | 149.98993739 |
15:08:02 | SELL | 0.00135020 | 150.72639608 |
15:08:02 | SELL | 0.00136375 | 1.65150846 |
20:38:17 | SELL | 0.00136375 | 147.58164278 |
20:38:16 | SELL | 0.00137743 | 147.75116703 |
20:38:16 | SELL | 0.00139125 | 0.30091976 |
15:24:41 | SELL | 0.00139125 | 145.9996948 |
15:24:41 | SELL | 0.00140521 | 20.71284619 |
22:52:53 | SELL | 0.00140521 | 124.23723245 |
22:52:50 | SELL | 0.00141000 | 709.21985814 |
22:52:47 | SELL | 0.00141931 | 150.62601546 |
22:52:47 | SELL | 0.00142750 | 0.53152580 |
16:29:27 | SELL | 0.00142750 | 123.1713979 |
06:57:21 | SELL | 0.00142750 | 12765.45189663 |
06:57:20 | SELL | 0.00142800 | 2801.12044817 |
21:47:23 | SELL | 0.00142750 | 29142.36881967 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks