Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.1% | 2982.3 | Ethereum |
ZEC | 0.00034362 | + 1.7% | 367.7 | Zcash |
DASH | 0.00041048 | + 0.6% | 178.7 | DASH |
LTC | 0.00121994 | + 1.2% | 178.4 | Litecoin |
ETC | 0.00027797 | - 2.5% | 120.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012373 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012366 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317415 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5462000.00 | - 2% | 0.1 | Bitcoin |
- WTTerc20 / RUR
- Last: 2.92677554
- 24High: 2.92677554
- 24Low: 2.78438183
- 24V: 25.42 WTT(e)
Precio | WTT(e) | RUR |
---|
2.92677554 | 0.00039024 | 0.00114214 |
2.95611647 | 0.07774764 | 0.22983107 |
2.98575155 | 0.07636656 | 0.22801157 |
3.01568372 | 0.07621194 | 0.22983110 |
3.02630381 | 0.11071044 | 0.33504342 |
3.04591596 | 0.07485813 | 0.22801157 |
3.07645128 | 0.07711988 | 0.23725555 |
3.10729271 | 0.07757790 | 0.24105724 |
3.13844333 | 0.07928910 | 0.24884434 |
3.16990623 | 0.07788064 | 0.24687432 |
3.20168454 | 0.07710763 | 0.24687430 |
3.21967176 | 0.21238434 | 0.68380786 |
3.23378144 | 0.07634231 | 0.24687434 |
3.26620010 | 0.07679571 | 0.25083015 |
3.29894377 | 0.07603347 | 0.25083014 |
3.33201569 | 0.07527881 | 0.25083017 |
3.36541916 | 0.07512639 | 0.25283179 |
3.37513658 | 0.25585844 | 0.86355718 |
3.39915749 | 0.07379186 | 0.25083015 |
3.43323405 | 0.07248104 | 0.24884437 |
3.46765223 | 0.07176162 | 0.24884434 |
3.50241545 | 0.07334454 | 0.25688305 |
3.52751366 | 0.37182688 | 1.31162439 |
3.53752717 | 0.07261656 | 0.25688305 |
3.57299089 | 0.07421833 | 0.26518141 |
3.60881014 | 0.07348167 | 0.26518139 |
3.64498847 | 0.07333290 | 0.26729757 |
3.68152949 | 0.07675914 | 0.28259103 |
3.71843683 | 0.07539561 | 0.28035381 |
3.74751366 | 0.36884655 | 1.38225748 |
3.75571417 | 0.07524295 | 0.28259101 |
3.79336521 | 0.07690264 | 0.29171979 |
3.83139371 | 0.07553658 | 0.28941037 |
3.86980344 | 0.07419476 | 0.28711913 |
3.90778194 | 0.08999128 | 0.35166629 |
3.90859824 | 0.07172746 | 0.28035382 |
3.93778194 | 0.12425766 | 0.48929956 |
3.94000000 | 0.20412259 | 0.80424300 |
3.94778194 | 0.07045330 | 0.27813426 |
3.96751366 | 0.32632420 | 1.29469572 |
3.98735847 | 0.06142410 | 0.24491990 |
3.99000000 | 0.16139679 | 0.64397319 |
4.00000004 | 1.36032671 | 5.44130689 |
4.02733175 | 0.05528200 | 0.22263895 |
4.02792601 | 0.07348387 | 0.29598759 |
4.06770577 | 0.05605409 | 0.22801154 |
4.10000000 | 0.03786370 | 0.15524117 |
4.10500000 | 0.12236455 | 0.50230647 |
4.10800000 | 0.12236455 | 0.50267357 |
4.10848454 | 0.05549773 | 0.22801156 |
Precio | WTT(e) | RUR |
---|
2.84090767 | 0.08058521 | 0.22893514 |
2.81271024 | 0.08402241 | 0.23633069 |
2.78479268 | 0.08486474 | 0.23633070 |
2.75715222 | 0.08436369 | 0.23260353 |
2.72978610 | 0.08320166 | 0.22712273 |
2.70269161 | 0.08538231 | 0.23076205 |
2.67586604 | 0.08555554 | 0.22893516 |
2.64930673 | 0.08572912 | 0.22712273 |
2.62301103 | 0.08659973 | 0.22715204 |
2.59697633 | 0.08680209 | 0.22542297 |
2.57120003 | 0.08837945 | 0.22724124 |
2.54567959 | 0.09070237 | 0.23089917 |
2.52041244 | 0.09018025 | 0.22729142 |
2.49539608 | 0.09115159 | 0.22745932 |
2.47062802 | 0.08740780 | 0.21595215 |
2.44610580 | 0.08766789 | 0.21444493 |
2.42182697 | 0.08786309 | 0.21278920 |
2.39778912 | 0.08901926 | 0.21344941 |
2.37398987 | 0.09022846 | 0.21420145 |
2.35042683 | 0.09148463 | 0.21502792 |
2.32709767 | 0.09173594 | 0.21347849 |
2.30400005 | 0.09241062 | 0.21291407 |
2.28113170 | 0.09398002 | 0.21438080 |
2.25849032 | 0.09497300 | 0.21449560 |
2.23607367 | 0.09441693 | 0.21112321 |
2.21387952 | 0.09542348 | 0.21125608 |
2.19190566 | 0.09664861 | 0.21184463 |
2.17014990 | 0.09774860 | 0.21212911 |
2.14861007 | 0.09956807 | 0.21393295 |
2.12728403 | 0.10064390 | 0.21409816 |
2.10616967 | 0.10172241 | 0.21424465 |
2.08526488 | 0.10438848 | 0.21767763 |
2.06456758 | 0.10544993 | 0.21770850 |
2.04407571 | 0.10650706 | 0.21770849 |
2.02792601 | 0.06603532 | 0.13391474 |
2.02378723 | 0.10844267 | 0.21946489 |
2.00370012 | 0.10952982 | 0.21946491 |
1.98381239 | 0.11151065 | 0.22121620 |
1.96412205 | 0.11262856 | 0.22121623 |
1.94462715 | 0.11285707 | 0.21946492 |
1.92532575 | 0.11398845 | 0.21946489 |
1.90621593 | 0.11515285 | 0.21950619 |
1.88729578 | 0.11452683 | 0.21614600 |
1.86856342 | 0.11567350 | 0.21614327 |
1.85001699 | 0.11683306 | 0.21614314 |
1.83165464 | 0.11800431 | 0.21614314 |
1.81347455 | 0.11918721 | 0.21614297 |
1.79547490 | 0.05973650 | 0.10725538 |
1.77765391 | 0.12062467 | 0.21442891 |
1.76000981 | 0.12183257 | 0.21442651 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WTT(e) |
---|
06:12:21 | BUY | 2.92677554 | 0.07876347 |
06:12:21 | BUY | 2.89780000 | 0.00021644 |
04:34:30 | BUY | 2.89780000 | 0.03994485 |
04:26:25 | BUY | 2.89780000 | 24.69820347 |
04:25:38 | BUY | 2.89780000 | 0.26163524 |
04:25:38 | BUY | 2.89772583 | 0.00774843 |
04:24:29 | BUY | 2.89772583 | 0.07219880 |
00:25:37 | BUY | 2.86896445 | 0.08335721 |
00:25:37 | BUY | 2.84048854 | 0.08419287 |
00:25:37 | BUY | 2.81229527 | 0.08369579 |
00:25:37 | BUY | 2.78438183 | 0.00027541 |
08:39:16 | BUY | 2.78438183 | 0.08226754 |
08:39:16 | BUY | 2.75674545 | 0.00000461 |
23:23:33 | BUY | 2.75674545 | 0.08470173 |
23:23:33 | BUY | 2.72938337 | 0.00084067 |
22:38:28 | BUY | 2.72938337 | 0.08403753 |
22:38:28 | BUY | 2.70229287 | 0.00010790 |
22:21:50 | BUY | 2.70229287 | 0.08494250 |
00:22:17 | BUY | 2.67547126 | 0.08591412 |
00:22:17 | BUY | 2.64891586 | 0.08611488 |
00:22:17 | BUY | 2.63630381 | 0.05100000 |
00:22:17 | BUY | 2.62262404 | 0.08767976 |
00:22:17 | BUY | 2.59659319 | 0.08998428 |
23:59:29 | BUY | 2.57082069 | 0.08946629 |
23:59:29 | BUY | 2.54530401 | 0.09042994 |
23:59:29 | BUY | 2.52004059 | 0.00077293 |
18:13:29 | BUY | 2.52004059 | 0.08594287 |
18:13:28 | BUY | 2.49502792 | 0.00118248 |
16:24:17 | BUY | 2.49502792 | 0.08579135 |
16:24:17 | BUY | 2.47026351 | 0.00002999 |
16:04:22 | BUY | 2.47026351 | 0.08713749 |
21:09:21 | BUY | 2.44574491 | 0.08831450 |
21:09:21 | BUY | 2.42146967 | 0.08951412 |
21:09:21 | BUY | 2.39743537 | 0.09076035 |
21:09:21 | BUY | 2.37363963 | 0.09100966 |
21:09:21 | BUY | 2.35008006 | 0.09167901 |
21:09:21 | BUY | 2.32675434 | 0.09323598 |
21:08:36 | BUY | 2.30366013 | 0.09422110 |
21:08:36 | BUY | 2.28079515 | 0.09366943 |
21:08:36 | BUY | 2.25815712 | 0.00009839 |
23:28:41 | BUY | 2.25815712 | 0.09456962 |
23:27:25 | BUY | 2.23574378 | 0.09588345 |
23:27:25 | BUY | 2.21355290 | 0.09697473 |
23:27:25 | BUY | 2.19158228 | 0.09877980 |
23:27:25 | BUY | 2.16982972 | 0.09984711 |
23:27:25 | BUY | 2.14829307 | 0.10091708 |
23:27:15 | BUY | 2.12697018 | 0.10356205 |
23:27:15 | BUY | 2.10585894 | 0.10461509 |
23:27:15 | BUY | 2.08495723 | 0.10566385 |
23:27:15 | BUY | 2.06426298 | 0.10758414 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent