Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03567938 | + 0.1% | 2119.5 | Ethereum |
ZEC | 0.00061426 | - 1.2% | 617 | Zcash |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 302.4 | YoChat Token |
DASH | 0.00041781 | - 1.1% | 186.9 | DASH |
LTC | 0.00108974 | - 1.8% | 183.9 | Litecoin |
ETC | 0.00027585 | + 0.7% | 117.5 | EthereumClassic |
XRP-BTC | 0.00002475 | + 0.5% | 33.5 | Ripple |
DOGE-BTC | 0.00000348 | + 1.5% | 21.6 | Dogecoin |
SHIB-USDTb | T0.00002271 | + 5% | 15.2 | SHIBA INU |
TRX-BTC | 0.00000273 | + 0.8% | 5.9 | Tron Token |
DOGE | 0.00000349 | + 2.4% | 4.7 | Dogecoin |
BTC-USDTt | T97200.98 | + 2.7% | 3.6 | Bitcoin |
YO10-USDTt | T0.00118033 | - 19.3% | 2.9 | YO10 Yobit |
WDOGE | D1.00509753 | + 0.4% | 2.8 | Wrapped DogeCoin |
ETH-BTC | 0.03562759 | + 0.2% | 2.3 | Ethereum |
BTC | T96338.52 | + 0.6% | 2.2 | Bitcoin |
WSHIB-SHIB | 1.46339325 | - 1.8% | 1.5 | Wrapped Shiba |
BTC-RUR | R9647875.20 | + 1.1% | 1.2 | Bitcoin |
FLOKIb-USDTb | T0.00018249 | + 2% | 1.1 | FLOKI BEP20 |
DOGE-ETH | E0.00009803 | + 1.5% | 1 | Dogecoin |
BTC-USDTb | T96952.34 | + 2.5% | 1 | Bitcoin |
BTC-USDT | T97153.11 | + 2.8% | 1 | Bitcoin |
YO-BTC | 0.00929957 | - 3.2% | 0.9 | Yo Token ERC20 |
BNB-BTC | 0.00726453 | - 3% | 0.9 | BNB BSC |
BONUS-DOGE | D0.00258698 | + 0.1% | 0.8 | BONUS |
USDTe-USDTt | T1.00199709 | + 0.6% | 0.7 | USDT ERC20 |
XRP | 0.00002476 | - 0.1% | 0.7 | Ripple |
DOGE-USDT | T0.33719730 | + 4% | 0.6 | Dogecoin |
ETH-USDT | T3444.9016462 | + 2.7% | 0.5 | Ethereum |
BTC | T96900.00 | + 2% | 0.5 | Bitcoin |
TONb-BTC | 0.00005794 | - 0.7% | 0.4 | TON BEP20 |
YOSTEP-USDT | T0.02737934 | + 1.4% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000028 | - 3.5% | 0.4 | YOSTEP |
WBNB-BTC | 0.00726014 | - 3% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03661580 | - 0.1% | 0.3 | BIG |
ETH-USDC | 3453.6522599 | + 3.3% | 0.3 | Ethereum |
USDT-RUR | R99.62 | - 0.8% | 0.2 | USDT ERC20 |
BTC | $98645.00 | + 1.7% | 0.2 | Bitcoin |
LTC-BTC | 0.00108426 | - 2.7% | 0.2 | Litecoin |
DOGE-WRUB | 11.52864013 | + 1.4% | 0.2 | Dogecoin |
- WRUBbep20 / USDTerc20
- Last: 0.05878988
- 24High: 0.05878988
- 24Low: 0.05878988
- 24V: 0 USDT
Precio | WRUB(b) | USDT |
---|
0.05878988 | 60.88896532 | 3.57965496 |
0.05878998 | 38.0000000 | 2.23401924 |
0.05879498 | 0.03752431 | 0.00220624 |
0.05879500 | 43.50202749 | 2.55770170 |
0.05879830 | 13.5394132 | 0.79609447 |
0.05879831 | 0.01111131 | 0.00065332 |
0.05879836 | 0.01111131 | 0.00065332 |
0.05879841 | 0.01111131 | 0.00065332 |
0.05879891 | 0.01111131 | 0.00065333 |
0.05879939 | 0.04444468 | 0.00261332 |
0.05879940 | 0.28506771 | 0.01676181 |
0.05879941 | 0.06293355 | 0.00370045 |
0.05879942 | 0.61458149 | 0.03613703 |
0.05879943 | 0.17778096 | 0.01045341 |
0.05879944 | 0.03333393 | 0.00196001 |
0.05879945 | 0.08889048 | 0.00522671 |
0.05879951 | 0.12222407 | 0.00718671 |
0.05879952 | 0.07404486 | 0.00435380 |
0.05879953 | 0.09626706 | 0.00566045 |
0.05879954 | 0.06666786 | 0.00392003 |
0.05879967 | 0.03516401 | 0.00206763 |
0.05879968 | 0.02222234 | 0.00130666 |
0.05879969 | 0.02222234 | 0.00130666 |
0.05879970 | 0.03516401 | 0.00206763 |
0.05879971 | 0.01111117 | 0.00065333 |
0.05879972 | 0.03516401 | 0.00206763 |
0.05879973 | 0.04627518 | 0.00272096 |
0.05879975 | 0.03516401 | 0.00206763 |
0.05879977 | 0.06293355 | 0.00370047 |
0.05879978 | 0.09809756 | 0.00576811 |
0.05879980 | 0.07404486 | 0.00435382 |
0.05879983 | 0.03516401 | 0.00206763 |
0.05879984 | 0.09255064 | 0.00544196 |
0.05879985 | 0.07032802 | 0.00413527 |
0.05879989 | 0.03516401 | 0.00206763 |
0.05879992 | 0.08143933 | 0.00478862 |
0.05879993 | 0.04615225 | 0.00271374 |
0.05879994 | 0.08089562 | 0.00475665 |
0.05879995 | 0.01111131 | 0.00065334 |
0.05879999 | 0.07803563 | 0.00458849 |
0.05999999 | 0.04470176 | 0.00268210 |
0.06999953 | 0.13410522 | 0.00938730 |
0.06999954 | 0.40231566 | 0.02816191 |
0.06999956 | 0.04470176 | 0.00312910 |
0.06999960 | 0.04470176 | 0.00312910 |
0.06999987 | 0.04470176 | 0.00312911 |
0.06999994 | 0.04470176 | 0.00312912 |
0.06999997 | 0.02999999 | 0.00209999 |
0.07400000 | 0.04470176 | 0.00330793 |
0.08749997 | 0.02999987 | 0.00262498 |
Precio | WRUB(b) | USDT |
---|
0.01950008 | 85.12818498 | 1.66000641 |
0.01798004 | 0.06293355 | 0.00113154 |
0.01654892 | 0.06293355 | 0.00104148 |
0.01271188 | 80.0000000 | 1.01695040 |
0.01271180 | 1.80934376 | 0.02300001 |
0.01271179 | 0.31466848 | 0.00399999 |
0.01271000 | 1.40977025 | 0.01791817 |
0.01270010 | 5.00000000 | 0.06350050 |
0.01260010 | 5.00000000 | 0.06300050 |
0.01260004 | 0.06349188 | 0.00080000 |
0.01260003 | 0.04761894 | 0.00060000 |
0.01260002 | 0.06349196 | 0.00079999 |
0.01260001 | 0.04761900 | 0.00059999 |
0.01260000 | 5.18575397 | 0.06534050 |
0.01259999 | 0.04761909 | 0.00060000 |
0.01259998 | 0.04761912 | 0.00059999 |
0.01259997 | 0.04761915 | 0.00059999 |
0.01259996 | 0.03174614 | 0.00040000 |
0.01259995 | 0.01587308 | 0.00020000 |
0.01259864 | 0.01587473 | 0.00020000 |
0.01259863 | 0.01587474 | 0.00019999 |
0.01259862 | 0.01587475 | 0.00019999 |
0.01259851 | 0.01587489 | 0.00019999 |
0.01259850 | 0.01587491 | 0.00020000 |
0.01259849 | 0.01587492 | 0.00020000 |
0.01259838 | 0.01587506 | 0.00020000 |
0.01259837 | 0.01587507 | 0.00020000 |
0.01259836 | 0.01587508 | 0.00019999 |
0.01259825 | 0.01587522 | 0.00019999 |
0.01259824 | 0.01587523 | 0.00019999 |
0.01259823 | 0.01587525 | 0.00020000 |
0.01251012 | 0.31720556 | 0.00396827 |
0.01250014 | 0.01599982 | 0.00019999 |
0.01250012 | 0.01599985 | 0.00020000 |
0.01250010 | 5.01599987 | 0.06270049 |
0.01250008 | 0.01599990 | 0.00020000 |
0.01250006 | 0.01599992 | 0.00019999 |
0.01250004 | 0.01599995 | 0.00020000 |
0.01250002 | 0.01599997 | 0.00019999 |
0.01250000 | 9.11148706 | 0.11389358 |
0.01249999 | 0.06400004 | 0.00079999 |
0.01249998 | 0.06400012 | 0.00080000 |
0.01249997 | 0.06400016 | 0.00080000 |
0.01249996 | 0.06400020 | 0.00079999 |
0.01249995 | 0.06400024 | 0.00079999 |
0.01249994 | 0.06400032 | 0.00080000 |
0.01249993 | 0.06400036 | 0.00080000 |
0.01249992 | 0.06400040 | 0.00079999 |
0.01249991 | 0.06400048 | 0.00080000 |
0.01249990 | 0.06400052 | 0.00080000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WRUB(b) |
---|
00:49:04 | BUY | 0.05878988 | 8.50486512 |
17:02:03 | BUY | 0.05878988 | 3.67335670 |
09:40:14 | BUY | 0.05879498 | 0.01802788 |
16:10:22 | BUY | 0.01800000 | 523.07952916 |
16:10:22 | BUY | 0.01800000 | 36.5216736 |
16:10:19 | BUY | 0.01800000 | 572.73768613 |
16:10:18 | SELL | 0.01800000 | 11.11111111 |
09:24:24 | BUY | 0.01800109 | 91.99267567 |
09:24:24 | SELL | 0.01800109 | 0.05555219 |
09:24:24 | SELL | 0.01800109 | 33.68177214 |
01:47:27 | BUY | 0.05879830 | 0.16260751 |
01:47:27 | BUY | 0.05879830 | 2.26999530 |
01:47:26 | BUY | 0.05879829 | 0.01111131 |
01:47:26 | BUY | 0.05879829 | 0.01111131 |
01:47:26 | BUY | 0.05879828 | 0.01111131 |
01:47:26 | BUY | 0.05879828 | 0.01111131 |
01:47:26 | BUY | 0.05879828 | 0.01111131 |
01:47:26 | BUY | 0.05879828 | 0.01111131 |
01:47:26 | BUY | 0.05879828 | 0.01111131 |
01:47:26 | BUY | 0.05879828 | 0.01111131 |
01:47:26 | BUY | 0.05879828 | 0.01111131 |
01:47:26 | BUY | 0.05879828 | 0.01111131 |
01:47:26 | BUY | 0.05879828 | 0.01111131 |
01:47:26 | BUY | 0.05878828 | 12.05467279 |
01:47:26 | BUY | 0.05878628 | 10.0000000 |
19:56:18 | SELL | 0.05879830 | 11.43202523 |
19:56:16 | SELL | 0.05879830 | 2.26999548 |
19:56:12 | BUY | 0.05879830 | 7.53153611 |
19:50:18 | BUY | 0.05879830 | 2.89133202 |
14:46:22 | SELL | 0.01799999 | 5.07846928 |
14:46:22 | SELL | 0.01799999 | 6.11111450 |
09:52:52 | SELL | 0.01799989 | 4.74178607 |
09:52:52 | SELL | 0.01799989 | 0.01111118 |
02:47:15 | SELL | 0.05879960 | 9.34662218 |
02:47:11 | BUY | 0.05879960 | 15.52447318 |
02:47:11 | BUY | 0.05879960 | 151.35247873 |
02:45:04 | SELL | 0.05879960 | 0.32981353 |
02:45:03 | SELL | 0.05879960 | 166.54713838 |
02:45:02 | SELL | 0.05879960 | 0.00394840 |
02:45:00 | BUY | 0.05879960 | 10.0000000 |
10:14:09 | BUY | 0.03100000 | 0.00955753 |
09:22:49 | BUY | 0.03800000 | 20.2815697 |
09:21:59 | BUY | 0.03900000 | 36.63281031 |
09:05:30 | BUY | 0.04000000 | 25.44618183 |
09:05:21 | SELL | 0.02100000 | 25.44618183 |
09:05:12 | BUY | 0.04000000 | 16.94906562 |
09:04:56 | SELL | 0.02100000 | 16.94906562 |
22:37:36 | SELL | 0.05879966 | 0.25125028 |
22:37:34 | SELL | 0.05879966 | 0.09180906 |
22:37:27 | SELL | 0.05879966 | 0.11003908 |
Sersch8881: tainavrat, yes its like 0.15 usd
tainavrat L0: I recovered this account from 2017, thought I got like $7k lol, i will go check my other wallets, wish me better luck
cobratoontje: tainavrat, Just wake up
Sersch8881: tainavrat, xD
cobratoontje: IDIOT!
tainavrat L0: cobratoontje, I recovered 3 btc from exodus wallet backup , so you can stfu :D
tainavrat L0: Wish me luck I find more, I did like 1000 airdrops back in 2015-2018
cobratoontje: tainavrat, Get out of crypto fast, iddiot!
tainavrat L0: I will once I exchange
Sersch8881: tainavrat, go btc market and search for yo10 maybee your luky
cobratoontje: tainavrat, You do not foolmekiddo!
yigitnebioglu L0: How Can I disable my other acc Google 2FA. I DONT HAVE ACCESS TO MY PHONE
Sersch8881: yigitnebioglu, no way
Sersch8881: yigitnebioglu, without pasphrase
cobratoontje: [link]
Yanadia: Good morning
HATATA L0: Yanadia, good morning yanadie
Rdog3111 L0: Is Eth going to hit break it's old high of $4800 from November 2021?
Rdog3111 L0: Looks like I greatly underestimated XRP. It's been basing for 7 fucking years.
Yanadia: HATATA, hey :) ..morning 2025
Yanadia: Rdog3111, the powers of XRP holders they ate string enough - i gues
Yanadia: are strong**
Rdog3111 L0: Yes indeed that's gotta count for something and now with Trump in office and regulations going away XRP will stay top 3 I think forever
Yanadia: Rdog3111, awesome but regrets always come later.. i wish i have XRP
Yanadia: to be 10$ is likely to happen
maciocia: tainavrat, well done
abubakarsodeeq L0: Hi
abubakarsodeeq L0: Happy new year to you all
Yanadia: abubakarsodeeq, u too happy 2025
Abhishek2017 L1: i purchased 0.4 bitcoin in 2019. my balance is wiped out, even my tradehistory has been wiped out.
Abhishek2017 L1: no trace
BoastKit: You're L1 so you have to have some BTC on account
BoastKit: Abhishek2017, so it's not "wiped out"
Rocketluncher L0: Hi
maciocia: Abhishek2017, check order tab
Chemistry654321 L0: Hi
doctorbitcoin L0: Hello
Bala161 L0: Hi
Lenzu L0: Happy new year
Sword11 L0: Hello
Obalu66: Lenzu, same here bro. buy hex ordgbm
mimmim L0: Hi
Lucablo L0: Is the DICE I have on this exchange klaydice?
cobratoontje: Lucablo, Yobitsownnotwithdrawablewithoutablockchainalmostworthlessbutstillsellableforrurlocaldice
Lucablo L0: Yeah I was a bit confused because the Est. BTC value is high, but can't seem to trade it to an exchange with liquidity
cobratoontje: Lucablo, This Dice has no BTC value whatsoever
Spaulo L0: Quanto tempo em média para troca ser concluída?
cobratoontje: Spaulo, Dice??
cobratoontje: ??
BoastKit: Lucablo, From a fraction of second to eternity depending on your IQ/knowledge level. If you're stupid enough it can never happen.