Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05597954 | - 0.1% | 2950.4 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 176.6 | DASH |
LTC | 0.00121728 | + 0.3% | 175.3 | Litecoin |
ETC | 0.00027650 | - 3.6% | 125.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.8% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017016 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60964.00 | - 1.2% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BIG-BTC | 0.06390517 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012402 | - 0.5% | 0.6 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012402 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- VRTMerc20 / RUR
- Last: 0.01054614
- 24High: 0.01054614
- 24Low: 0.01054614
- 24V: 0 VRTM(e)
Precio | VRTM(e) | RUR |
---|
0.01075707 | 19.26817394 | 0.20726909 |
0.01086492 | 19.07689252 | 0.20726891 |
0.01097385 | 18.88754372 | 0.20726907 |
0.01108388 | 18.70005539 | 0.20726916 |
0.01119500 | 18.6621554 | 0.20892282 |
0.01130725 | 18.33064364 | 0.20726917 |
0.01142061 | 18.14868527 | 0.20726905 |
0.01153511 | 17.96852133 | 0.20726887 |
0.01165076 | 17.79016591 | 0.20726895 |
0.01176757 | 17.61357149 | 0.20726893 |
0.01188555 | 17.43872387 | 0.20726882 |
0.01200472 | 17.26562004 | 0.20726893 |
0.01212508 | 17.09423226 | 0.20726893 |
0.01224665 | 16.92455925 | 0.20726915 |
0.01236943 | 16.89026205 | 0.20892291 |
0.01249344 | 16.59021412 | 0.20726884 |
0.01261870 | 16.4336895 | 0.20737179 |
0.01274521 | 16.27056573 | 0.20737177 |
0.01287299 | 16.10907193 | 0.20737192 |
0.01300205 | 15.94916961 | 0.20737190 |
0.01313240 | 15.90896705 | 0.20892291 |
0.01326406 | 15.75104852 | 0.20892285 |
0.01339704 | 15.59471005 | 0.20892295 |
0.01353137 | 15.43991424 | 0.20892319 |
0.01366704 | 15.28664494 | 0.20892318 |
0.01380406 | 15.13489007 | 0.20892293 |
0.01394246 | 14.98466976 | 0.20892315 |
0.01408224 | 15.19395615 | 0.21396493 |
0.01422343 | 14.92403974 | 0.21227103 |
0.01436603 | 14.89379055 | 0.21396464 |
0.01451007 | 14.62922066 | 0.21227101 |
0.01465554 | 14.59958853 | 0.21396485 |
0.01480248 | 14.34021993 | 0.21227081 |
0.01490000 | 33.65004196 | 0.50138562 |
0.01495089 | 14.1978717 | 0.21227081 |
0.01510078 | 14.05694618 | 0.21227085 |
0.01525218 | 13.91741517 | 0.21227092 |
0.01540509 | 13.67018583 | 0.21059044 |
0.01555953 | 13.53447651 | 0.21059009 |
0.01571553 | 13.40012967 | 0.21059013 |
0.01587309 | 13.26711798 | 0.21059015 |
0.01603222 | 13.24025471 | 0.21227067 |
0.01619295 | 13.00504804 | 0.21059009 |
0.01635530 | 12.87596946 | 0.21059034 |
0.01651927 | 14.01659178 | 0.23154386 |
0.01668489 | 13.87746527 | 0.23154398 |
0.01685216 | 13.7397214 | 0.23154398 |
0.01702111 | 12.47102417 | 0.21227067 |
0.01719176 | 12.34724343 | 0.21227084 |
0.01736412 | 12.22468226 | 0.21227084 |
Precio | VRTM(e) | RUR |
---|
0.01044146 | 19.46133395 | 0.20320473 |
0.01033782 | 19.65644594 | 0.20320479 |
0.01023520 | 19.85352899 | 0.20320483 |
0.01013360 | 19.89382549 | 0.20159606 |
0.01003301 | 20.09328107 | 0.20159608 |
0.01000007 | 10.0000000 | 0.10000070 |
0.01000001 | 99.9999000 | 0.99999999 |
0.01000000 | 500.000000 | 5.00000000 |
0.00993342 | 20.29472326 | 0.20159600 |
0.00983482 | 20.49819213 | 0.20159602 |
0.00973720 | 20.53978557 | 0.20000000 |
0.00964054 | 20.74572587 | 0.20000000 |
0.00954484 | 20.95372998 | 0.20000000 |
0.00945009 | 21.16381961 | 0.20000000 |
0.00935628 | 21.37601697 | 0.20000000 |
0.00926341 | 21.5903215 | 0.20000000 |
0.00917146 | 21.80677886 | 0.20000000 |
0.00908042 | 22.02541293 | 0.20000000 |
0.00899028 | 22.24624818 | 0.20000000 |
0.00890104 | 22.46928449 | 0.20000000 |
0.00881268 | 22.69457192 | 0.20000000 |
0.00872520 | 22.92211067 | 0.20000000 |
0.00863859 | 23.15192642 | 0.20000000 |
0.00855284 | 23.38404554 | 0.20000000 |
0.00846794 | 23.61849518 | 0.20000000 |
0.00838389 | 23.85527482 | 0.20000000 |
0.00830066 | 24.0944696 | 0.20000000 |
0.00821826 | 24.33605168 | 0.20000000 |
0.00813668 | 24.58004985 | 0.20000000 |
0.00805591 | 24.82649385 | 0.20000000 |
0.00800429 | 291.63110907 | 2.33429997 |
0.00800428 | 1249.33160758 | 9.99999999 |
0.00800425 | 887.02876596 | 7.09999999 |
0.00797595 | 25.07538287 | 0.20000000 |
0.00789677 | 25.32681084 | 0.20000000 |
0.00781838 | 25.58074691 | 0.20000000 |
0.00774077 | 25.83722292 | 0.20000000 |
0.00766393 | 26.09627176 | 0.20000000 |
0.00758786 | 26.35789274 | 0.20000000 |
0.00751253 | 26.62218987 | 0.20000000 |
0.00720000 | 138.88888888 | 0.99999999 |
0.00686386 | 1000.00000 | 6.86386000 |
0.00582779 | 5147.74897516 | 29.99999999 |
0.00582778 | 10295.51562 | 60.00000001 |
0.00520000 | 96.15384615 | 0.49999999 |
0.00511165 | 3195.63154754 | 16.33494999 |
0.00420000 | 238.09523809 | 0.99999999 |
0.00251117 | 3398.22074969 | 8.53350999 |
0.00230015 | 500.000000 | 1.15007500 |
0.00220000 | 454.54545454 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | VRTM(e) |
---|
13:37:28 | BUY | 0.01054614 | 4416.74212768 |
13:36:17 | SELL | 0.01054614 | 10.09076139 |
05:15:12 | SELL | 0.01054614 | 9.17741255 |
05:15:12 | SELL | 0.01065188 | 0.77533852 |
04:57:05 | SELL | 0.01065188 | 18.3015540 |
04:57:05 | SELL | 0.01075867 | 7.50943206 |
04:55:58 | SELL | 0.01075867 | 11.37811166 |
04:55:58 | SELL | 0.01086654 | 14.23646291 |
01:54:15 | SELL | 0.01086654 | 4.46359248 |
01:54:15 | SELL | 0.01097549 | 4.94902778 |
01:54:14 | SELL | 0.01097549 | 9.35002769 |
01:54:13 | SELL | 0.01097549 | 4.36309993 |
01:54:13 | SELL | 0.01119500 | 9.93595554 |
19:15:33 | SELL | 0.01119500 | 9.71254285 |
19:15:22 | SELL | 0.01119500 | 19.17185076 |
19:14:59 | SELL | 0.01119500 | 38.53764244 |
17:15:37 | SELL | 0.01119500 | 76.60463849 |
13:55:08 | SELL | 0.01119500 | 153.95516902 |
13:22:48 | SELL | 0.01119500 | 192.0822009 |
13:22:47 | SELL | 0.01119500 | 114.5131122 |
20:06:46 | SELL | 0.01119500 | 366.97247706 |
17:19:52 | BUY | 0.01119500 | 18.51441074 |
07:16:22 | BUY | 0.01108388 | 18.55200275 |
07:16:00 | BUY | 0.01097385 | 18.73800943 |
07:16:00 | BUY | 0.01086492 | 18.92586285 |
07:16:00 | BUY | 0.01075707 | 19.11562524 |
07:16:00 | BUY | 0.01065029 | 19.30726162 |
07:16:00 | BUY | 0.01054614 | 476.83225395 |
07:15:41 | BUY | 0.01054458 | 19.50082609 |
07:15:41 | BUY | 0.01043991 | 19.69634692 |
07:15:41 | BUY | 0.01033628 | 19.73632273 |
07:15:41 | BUY | 0.01023368 | 19.93419722 |
07:15:41 | BUY | 0.01013209 | 20.13405253 |
18:11:02 | BUY | 0.01003152 | 20.33590854 |
09:10:45 | SELL | 0.00983482 | 20.33590854 |
09:10:44 | SELL | 0.00993342 | 20.13405253 |
09:10:44 | SELL | 0.00999999 | 500.000500 |
09:10:44 | SELL | 0.01000000 | 100.000000 |
09:10:44 | SELL | 0.01000000 | 100.000000 |
09:10:44 | SELL | 0.01000007 | 100.000000 |
09:10:44 | SELL | 0.01000008 | 199.99840001 |
09:10:44 | SELL | 0.01000009 | 99.9991000 |
09:10:41 | SELL | 0.01003301 | 19.93419722 |
09:10:41 | SELL | 0.01013360 | 11.18423188 |
09:10:41 | SELL | 0.01020000 | 196.07843137 |
09:10:41 | SELL | 0.01020000 | 49.01960784 |
09:10:41 | SELL | 0.01023520 | 19.69634692 |
09:10:41 | SELL | 0.01033782 | 19.50082609 |
09:10:41 | SELL | 0.01044146 | 19.30726162 |
09:10:41 | SELL | 0.01050000 | 100.000000 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent