Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02590989 | - 2.2% | 1418.6 | Ethereum |
ZEC | 0.00044380 | - 2.6% | 483.2 | Zcash |
LTC | 0.00146218 | - 4.1% | 192.1 | Litecoin |
ETC | 0.00022305 | + 0.4% | 134.4 | EthereumClassic |
DASH | 0.00030710 | - 1.9% | 97.7 | DASH |
TRX-BTC | 0.00000272 | - 1.5% | 13.9 | Tron Token |
DOGE-BTC | 0.00000240 | + 0.5% | 10.6 | Dogecoin |
XRP-BTC | 0.00002551 | + 0.2% | 9.8 | Ripple |
SHIB-USDTb | T0.00001363 | - 1.7% | 8.6 | SHIBA INU |
BCHABC | 0.00016850 | + 0.9% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.02587996 | - 2.2% | 6.2 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 5.1 | YoChat Token |
BTC-USDTt | T85632.81 | + 1.8% | 2.4 | Bitcoin |
WDOGE | D1.00500002 | - 0.1% | 2.3 | Wrapped DogeCoin |
BNB-BTC | 0.00707219 | + 1.4% | 1.6 | BNB BSC |
WSHIB-SHIB | 1.74222430 | + 1.4% | 1.5 | Wrapped Shiba |
FLOKIb-USDTb | T0.00008010 | - 2.3% | 1.2 | FLOKI BEP20 |
BTC-RUR | R7669590.32 | + 0.6% | 1.1 | Bitcoin |
ETH-USDT | T2206.9092665 | - 0.7% | 1 | Ethereum |
BTC-USDT | T85679.80 | + 1.8% | 0.9 | Bitcoin |
BTC-USDTb | T85669.90 | + 1.9% | 0.9 | Bitcoin |
BTC | T85698.06 | + 2.5% | 0.8 | Bitcoin |
TONb-BTC | 0.00003861 | - 2.4% | 0.8 | TON BEP20 |
DOGE-ETH | E0.00009296 | + 3.2% | 0.7 | Dogecoin |
DOGE-USDT | T0.20570523 | + 2.6% | 0.6 | Dogecoin |
ETH-USDC | 2212.4958181 | - 0.5% | 0.5 | Ethereum |
WBNB-BTC | 0.00708327 | + 1.5% | 0.4 | WBNB BEP20 |
BTC | R7640000.00 | - 0.2% | 0.4 | Bitcoin |
USDT-RUR | R89.88 | - 1.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00244582 | - 0.3% | 0.3 | BONUS |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00003869 | - 2.1% | 0.2 | TON Coin |
ETH-RUR | R198629.24 | - 1.7% | 0.2 | Ethereum |
YO10-USDTt | T0.00034770 | - 6.6% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.1 | YOSTEP |
BTC | $90998.00 | + 2.3% | 0.1 | Bitcoin |
ZEC-BTC | 0.00044061 | - 0.9% | 0.1 | Zcash |
DOGE-WRUB | 8.34606979 | + 0.8% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02191770 | + 1.4% | 0.1 | YOSTEP |
BTC | T82660.50 | - 3.1% | 0.1 | Bitcoin |
- VPRC / RUR
- Last: 0.00010000
- 24High: 0.00010000
- 24Low: 0.00010000
- 24V: 0 VPRC
Precio | VPRC | RUR |
---|
0.00014900 | 8803.27850 | 1.31168849 |
0.00017000 | 2000.00000 | 0.34000000 |
0.00017271 | 451877.76079056 | 78.04380806 |
0.00017272 | 449739.41048437 | 77.67899097 |
0.00017552 | 3595.69558917 | 0.63111648 |
0.00019522 | 1250.64332199 | 0.24415058 |
0.00019807 | 1000.00000 | 0.19807000 |
0.00026990 | 2000.00000 | 0.53980000 |
0.00027000 | 2000.00000 | 0.54000000 |
0.00029522 | 2000.00000 | 0.59044000 |
0.00030000 | 885.000000 | 0.26550000 |
0.00035000 | 2193.37439517 | 0.76768103 |
0.00036900 | 10861.7999087 | 4.00800416 |
0.00037000 | 2909.10000 | 1.07636700 |
0.00039522 | 2000.00000 | 0.79044000 |
0.00040000 | 5481.54651292 | 2.19261860 |
0.00045450 | 814.9127196 | 0.37037783 |
0.00047980 | 279915.89352774 | 134.30364571 |
0.00048000 | 100646.74096029 | 48.31043566 |
0.00049984 | 2641.91534441 | 1.32053496 |
0.00050000 | 892811.52394975 | 446.40576197 |
0.00051167 | 5746.48851454 | 2.94030577 |
0.00054980 | 4256.62825194 | 2.34029421 |
0.00055550 | 4023.9248912 | 2.23529027 |
0.00059522 | 2000.00000 | 1.19044000 |
0.00067000 | 2523.92717647 | 1.69103120 |
0.00069900 | 1113.53887437 | 0.77836367 |
0.00070000 | 61913.98874671 | 43.33979212 |
0.00077000 | 2000.00000 | 1.54000000 |
0.00080000 | 2564.1025641 | 2.05128205 |
0.00084569 | 11261.12511251 | 9.52342089 |
0.00088000 | 220.000000 | 0.19360000 |
0.00088700 | 2924.28558823 | 2.59384131 |
0.00088984 | 6066.80531667 | 5.39848604 |
0.00089000 | 11770.04431119 | 10.47533943 |
0.00089935 | 2390.56957115 | 2.14995874 |
0.00089969 | 13443.84740294 | 12.09529506 |
0.00090000 | 833.340000 | 0.75000600 |
0.00093984 | 13505.06981011 | 12.69260481 |
0.00098650 | 210000.000 | 207.165000 |
0.00099522 | 2000.00000 | 1.99044000 |
0.00100000 | 1003506.523711 | 1003.50652371 |
0.00110000 | 36500.0000 | 40.1500000 |
0.00113000 | 1234.00000 | 1.39442000 |
0.00114000 | 1234.00000 | 1.40676000 |
0.00114490 | 8642.85714285 | 9.89520714 |
0.00115000 | 1234.00000 | 1.41910000 |
0.00116000 | 1234.00000 | 1.43144000 |
0.00117000 | 1234.00000 | 1.44378000 |
0.00118000 | 1234.00000 | 1.45612000 |
Precio | VPRC | RUR |
---|
0.00010000 | 29893.9900 | 2.98939900 |
0.00009715 | 10000.0000 | 0.97150000 |
0.00009714 | 4515.75911056 | 0.43866083 |
0.00009615 | 20800.83203326 | 1.99999999 |
0.00009614 | 520074.89078427 | 49.99999999 |
0.00009613 | 104025.79839898 | 10.0000000 |
0.00009612 | 952019.97628875 | 91.50816012 |
0.00007310 | 6839.94528043 | 0.49999999 |
0.00007010 | 5000.00000 | 0.35050000 |
0.00007000 | 10000.0000 | 0.70000000 |
0.00006306 | 158579.13098698 | 10.0000000 |
0.00006305 | 649337.8192 | 40.9407495 |
0.00006243 | 1441614.60836 | 89.99999999 |
0.00006000 | 5666.66666666 | 0.33999999 |
0.00005500 | 7454.54545454 | 0.40999999 |
0.00005428 | 1105379.51363 | 59.99999999 |
0.00005400 | 9259.25925925 | 0.49999999 |
0.00005375 | 2046.5116279 | 0.10999999 |
0.00005359 | 18660.19798469 | 1.00000000 |
0.00005353 | 125292.06259626 | 6.70688411 |
0.00005350 | 3750.70523364 | 0.20066272 |
0.00005348 | 280478.68362004 | 14.99999999 |
0.00005000 | 20000.0000 | 1.00000000 |
0.00004554 | 439174.35221783 | 19.99999999 |
0.00004500 | 4444.44444444 | 0.19999999 |
0.00004445 | 22497.18785151 | 0.99999999 |
0.00004444 | 122502.25022502 | 5.44399999 |
0.00004242 | 1414427.157 | 59.99999999 |
0.00002536 | 2394321.76656151 | 60.71999999 |
0.00002535 | 591715.97633136 | 14.99999999 |
0.00002103 | 9510.22349025 | 0.19999999 |
0.00002102 | 47573.7392959 | 0.99999999 |
0.00002100 | 142857.14285714 | 2.99999999 |
0.00002099 | 142925.20247737 | 2.99999999 |
0.00001810 | 11049.7237569 | 0.19999999 |
0.00001255 | 796812.74900398 | 9.99999999 |
0.00001254 | 79744.81658692 | 0.99999999 |
0.00001253 | 1197126.89545091 | 14.99999999 |
0.00001209 | 120000.000 | 1.45080000 |
0.00001208 | 82781.45695364 | 0.99999999 |
0.00001207 | 248550.12427506 | 2.99999999 |
0.00001200 | 83333.33333333 | 0.99999999 |
0.00001111 | 99909.99099909 | 1.10999999 |
0.00001001 | 101271.88470211 | 1.01373156 |
0.00001000 | 194000.00099999 | 1.94000000 |
0.00000445 | 224719.10112359 | 0.99999999 |
0.00000444 | 225225.22522522 | 0.99999999 |
0.00000253 | 5928853.75494071 | 14.99999999 |
0.00000210 | 999999.000 | 2.09999790 |
0.00000114 | 877192.98245614 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | VPRC |
---|
17:32:47 | SELL | 0.00010000 | 10106.0100 |
12:01:14 | BUY | 0.00010000 | 5254.73589932 |
12:00:55 | SELL | 0.00010000 | 8803.27850 |
04:04:28 | BUY | 0.00015000 | 40982.31278633 |
03:19:49 | BUY | 0.00014999 | 20805.15967959 |
02:32:10 | BUY | 0.00014900 | 2145.84067006 |
02:32:10 | BUY | 0.00014900 | 5931.9210005 |
17:28:47 | BUY | 0.00011900 | 3701.000001 |
07:11:29 | BUY | 0.00012016 | 70500.42027383 |
20:18:31 | BUY | 0.00009613 | 89597.42066021 |
20:18:22 | SELL | 0.00009613 | 10402.5798398 |
14:33:21 | BUY | 0.00012000 | 5936.7761058 |
14:33:21 | BUY | 0.00012000 | 2379.89056086 |
13:57:52 | BUY | 0.00009613 | 68833.87079996 |
13:47:14 | BUY | 0.00009613 | 10381.77468012 |
13:47:07 | BUY | 0.00009613 | 10381.77468012 |
11:55:01 | SELL | 0.00009613 | 10402.5798398 |
06:18:59 | SELL | 0.00009613 | 65648.29330693 |
06:18:59 | SELL | 0.00009613 | 10402.5798398 |
13:46:32 | SELL | 0.00009612 | 2319.94449646 |
09:00:05 | SELL | 0.00009612 | 45099.01583089 |
09:00:05 | SELL | 0.00009613 | 10402.57983998 |
16:39:14 | BUY | 0.00009612 | 561.0633839 |
16:13:02 | BUY | 0.00007200 | 1159972.24820409 |
16:13:01 | SELL | 0.00007200 | 416243.55430134 |
16:13:01 | SELL | 0.00007205 | 3767384.28093151 |
16:13:01 | SELL | 0.00007207 | 55501.59567087 |
16:13:01 | SELL | 0.00007208 | 416204.21753698 |
16:13:01 | SELL | 0.00007209 | 70500.42027383 |
16:13:01 | SELL | 0.00007310 | 6839.94528043 |
16:13:01 | SELL | 0.00007310 | 4539.94528043 |
08:14:53 | SELL | 0.00007310 | 2300.00000 |
02:33:10 | BUY | 0.00009612 | 1280.62327943 |
02:22:43 | BUY | 0.00009612 | 1045.83609611 |
10:06:30 | SELL | 0.00009612 | 112.48305453 |
17:04:59 | SELL | 0.00009612 | 63925.17564244 |
17:04:57 | SELL | 0.00009613 | 20805.15967959 |
18:26:40 | BUY | 0.00015000 | 667.000000 |
12:42:16 | SELL | 0.00017271 | 719194.8403204 |
12:42:01 | BUY | 0.00017271 | 20805.1596796 |
11:53:10 | SELL | 0.00009612 | 8777.00000 |
15:28:27 | BUY | 0.00009613 | 81842.33942306 |
15:27:52 | SELL | 0.00009613 | 20805.1596796 |
17:52:56 | BUY | 0.00017271 | 20805.15967957 |
17:52:56 | BUY | 0.00017270 | 20000.0000 |
12:49:37 | SELL | 0.00009612 | 2826.32015872 |
12:48:24 | SELL | 0.00009612 | 17336.47977777 |
12:48:13 | SELL | 0.00009612 | 61809.78349206 |
05:48:50 | SELL | 0.00009612 | 76479.98746031 |
13:27:46 | SELL | 0.00009612 | 105000.19980009 |
bpool: okika, user XD
bpool: anyway, when btc 10k? XD
bpool: shth this was interesting before 2 years XD
Yanadia: Morning -- Breakfast
Yanadia: mandobro, lolzz
Yanadia: mandobro, my wallet 0 bal lolzz
mandobro: Yanadia, how to explain it
mandobro: Lolzz
mandobro: Yanadia, you sold out finally btc?
mandobro: Lolzz
cobratoontje: Lollz?
cobratoontje: Saddening,lol
Yanadia: edge of sanity
mandobro: Yanadia, trash tjtj
mandobro: Or album?
mandobro: Yanadia, eth only
mandobro: I can find
AlexeChe: Yanadia, hi
AlexeChe: cobratoontje, are you sleep right now
AlexeChe: cobratoontje, really
AlexeChe: Yanadia, oh no
AlexeChe: anybody is here
AlexeChe: no nothing
AlexeChe: i am here
hakan4punkt L1: Nice that you are there. Welcome and have fun
ghilyas0 L0: I have 7 million Dice coins what can I do with them
ghilyas0 L0: 7000000 DICE
luckily198908: sell in doge market
okika: ghilyas0, btw you realized it after 5 years
jrockefeller08 L0: me too i have 7 million dice
okika: jrockefeller08, you too were sleeping for 5 years. Good morning
jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?
jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market
jeff65100 L1: *withdrawn (sorry)
Mohamednajai L1: Hi every body
Mohamednajai L1: How are you
tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!
Mohamednajai L1: Hope so
Mohamednajai L1: But I don’t think it’s true
Travinhpk90 L0: Bán DICE ở đây như thế nào
Travinhpk90 L0: Bán DICE ở đây như thế nào vậy
Mohamednajai L1: I have no idea
Mohamednajai L1: Which language this
BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.
Mohamednajai L1: There is other languages chat available
raed63: Two weeks more !!!
hakan4punkt L1: Three weeks more!
cobratoontje: I think a year...
Mohamednajai L1: Hi frinds
Mohamednajai L1: Ho are you