Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611113 | + 0.4% | 2964.5 | Ethereum |
ZEC | 0.00034010 | + 0.1% | 367 | Zcash |
LTC | 0.00121997 | + 1.2% | 179.6 | Litecoin |
DASH | 0.00041048 | + 0.4% | 173.2 | DASH |
ETC | 0.00027797 | - 1.5% | 120.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- UNITS / RUR
- Last: 0.22547371
- 24High: 0.22547371
- 24Low: 0.22547371
- 24V: 0 UNITS
Precio | UNITS | RUR |
---|
0.23228878 | 0.87821723 | 0.20400000 |
0.23461749 | 0.86950043 | 0.20400000 |
0.23696954 | 0.86087017 | 0.20400000 |
0.23934517 | 0.85232557 | 0.20400000 |
0.24174462 | 0.84386577 | 0.20400000 |
0.24416811 | 0.83548995 | 0.20400000 |
0.24661591 | 0.82719726 | 0.20400000 |
0.24908825 | 0.81898687 | 0.20400000 |
0.25158537 | 0.81085798 | 0.20400000 |
0.25410753 | 0.80280977 | 0.20400000 |
0.25665497 | 0.79484145 | 0.20400000 |
0.25922795 | 0.78695221 | 0.20400000 |
0.26182671 | 0.77914130 | 0.20400000 |
0.26445154 | 0.77140789 | 0.20400000 |
0.26710268 | 0.76375124 | 0.20400000 |
0.26978040 | 0.75617060 | 0.20400000 |
0.27248496 | 0.74866520 | 0.20400000 |
0.27521663 | 0.74123430 | 0.20400000 |
0.27797569 | 0.73387715 | 0.20400000 |
0.28076240 | 0.72659304 | 0.20400000 |
0.28357705 | 0.71938122 | 0.20400000 |
0.28641992 | 0.71224098 | 0.20400000 |
0.28929128 | 0.70517163 | 0.20400000 |
0.29219144 | 0.69817242 | 0.20400000 |
0.29512067 | 0.69124268 | 0.20400000 |
0.29807927 | 0.68984309 | 0.20562792 |
0.30106752 | 0.68844632 | 0.20726882 |
0.30408574 | 0.68161311 | 0.20726882 |
0.30713420 | 0.68023302 | 0.20892282 |
0.31021323 | 0.66814954 | 0.20726882 |
0.31332313 | 0.66151781 | 0.20726883 |
0.31646420 | 0.65495190 | 0.20726882 |
0.31963676 | 0.64845115 | 0.20726882 |
0.32284113 | 0.64201493 | 0.20726882 |
0.32607762 | 0.63564259 | 0.20726882 |
0.32934656 | 0.62933351 | 0.20726882 |
0.33264827 | 0.62308704 | 0.20726882 |
0.33591528 | 9.00000000 | 3.02323752 |
0.33598308 | 0.61690257 | 0.20726882 |
0.33927443 | 3.12206662 | 1.05923737 |
0.33935132 | 0.12060702 | 0.04092815 |
0.34266718 | 9.00000000 | 3.08400462 |
0.34275333 | 0.59518023 | 0.20400000 |
0.34609385 | 9.00000000 | 3.11484465 |
0.34618944 | 0.58927275 | 0.20400000 |
0.34955479 | 9.00000000 | 3.14599311 |
0.34966000 | 0.58342391 | 0.20400000 |
0.35305033 | 9.00000000 | 3.17745297 |
0.35316535 | 0.57763313 | 0.20400000 |
0.35658084 | 9.00000000 | 3.20922756 |
Precio | UNITS | RUR |
---|
0.22547371 | 0.42346148 | 0.09547943 |
0.22323577 | 0.89591377 | 0.20000000 |
0.22102003 | 0.90489537 | 0.20000000 |
0.22000000 | 0.50000000 | 0.11000000 |
0.21882628 | 19.19330713 | 4.20000000 |
0.21665431 | 0.92312957 | 0.20000000 |
0.21450390 | 0.93238398 | 0.20000000 |
0.21237483 | 0.94173119 | 0.20000000 |
0.21026689 | 0.95117211 | 0.20000000 |
0.20817988 | 0.96070764 | 0.20000000 |
0.20611358 | 0.97033879 | 0.20000000 |
0.20406779 | 0.98006648 | 0.20000000 |
0.20251489 | 22.9058736 | 4.63878047 |
0.20251488 | 112.588000 | 22.8007453 |
0.20228844 | 89.6739000 | 18.13999333 |
0.20204230 | 0.98989173 | 0.20000000 |
0.20050978 | 250.51274251 | 50.23025488 |
0.20028558 | 958.63117055 | 191.99999999 |
0.20009117 | 0.64970383 | 0.12999999 |
0.20009000 | 5.59748113 | 1.11999999 |
0.20003692 | 0.99981544 | 0.20000000 |
0.19805145 | 1.00983861 | 0.20000000 |
0.19608568 | 1.01996230 | 0.20000000 |
0.19520003 | 5.12295029 | 1.00000005 |
0.19520002 | 5.12295029 | 0.99999999 |
0.19520001 | 5.12295055 | 0.99999999 |
0.19520000 | 5.12295081 | 0.99999999 |
0.19511207 | 0.76878893 | 0.14999999 |
0.19511205 | 0.76878901 | 0.14999999 |
0.19511113 | 0.53777900 | 0.10492666 |
0.19510386 | 10.25095044 | 1.99999999 |
0.19510329 | 10.25098039 | 1.99999999 |
0.19490915 | 51.30595459 | 9.99999999 |
0.19413942 | 1.03018749 | 0.20000000 |
0.19221248 | 1.04051517 | 0.20000000 |
0.19030466 | 1.05094642 | 0.20000000 |
0.18841579 | 1.06148217 | 0.20000000 |
0.18654566 | 1.07212358 | 0.20000000 |
0.18469409 | 1.08287169 | 0.20000000 |
0.18286090 | 1.09372753 | 0.20000000 |
0.18104591 | 1.10469218 | 0.20000000 |
0.18010980 | 333.130120 | 59.99999928 |
0.17924893 | 1.11576678 | 0.20000000 |
0.17746979 | 1.12695237 | 0.20000000 |
0.17570830 | 1.13825016 | 0.20000000 |
0.17479700 | 17.16276595 | 2.99999999 |
0.17396429 | 1.14966124 | 0.20000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.09490915 | 105.36391907 | 9.99999999 |
0.07479700 | 66.84760083 | 4.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | UNITS |
---|
07:45:28 | SELL | 0.22547371 | 0.46355990 |
07:44:52 | SELL | 0.22773409 | 0.87821722 |
07:44:12 | SELL | 0.23001714 | 0.86950043 |
07:43:31 | SELL | 0.23232307 | 0.86087016 |
07:43:31 | SELL | 0.23465212 | 0.00256994 |
06:54:20 | SELL | 0.23465212 | 0.84975563 |
06:54:20 | SELL | 0.23700452 | 0.00000678 |
17:35:43 | SELL | 0.23700452 | 0.84385899 |
17:35:43 | SELL | 0.23938050 | 0.00430378 |
15:41:00 | SELL | 0.23938050 | 0.83118617 |
15:41:00 | SELL | 0.24178030 | 0.00267396 |
14:20:31 | SELL | 0.24178030 | 0.82452330 |
14:20:15 | SELL | 0.24420416 | 0.81898687 |
14:20:15 | SELL | 0.24665232 | 0.00113839 |
12:51:31 | SELL | 0.24665232 | 0.41355707 |
09:37:39 | SELL | 0.24665232 | 0.39616252 |
09:37:39 | SELL | 0.24912502 | 0.08028099 |
09:37:35 | SELL | 0.24912502 | 0.72252878 |
09:37:31 | SELL | 0.25000000 | 0.44000000 |
09:37:27 | SELL | 0.25162251 | 0.79484144 |
09:37:27 | SELL | 0.25414504 | 0.00228431 |
08:11:45 | SELL | 0.25414504 | 0.78466790 |
08:11:45 | SELL | 0.25669285 | 0.00652576 |
07:20:06 | SELL | 0.25669285 | 0.77261554 |
07:20:06 | SELL | 0.25926621 | 0.00378993 |
06:31:25 | SELL | 0.25926621 | 0.76761796 |
03:22:18 | SELL | 0.26186537 | 0.76375124 |
03:22:18 | SELL | 0.26449058 | 0.75617060 |
03:22:18 | SELL | 0.26714211 | 0.74866520 |
03:22:18 | SELL | 0.26982022 | 0.74123430 |
03:22:18 | SELL | 0.27252518 | 0.36619259 |
14:01:33 | SELL | 0.27252518 | 0.36768456 |
14:01:32 | SELL | 0.27525725 | 0.72659304 |
14:01:31 | SELL | 0.27801671 | 0.71938121 |
14:01:31 | SELL | 0.28080384 | 0.00252023 |
10:35:20 | SELL | 0.28080384 | 0.70485319 |
09:54:13 | SELL | 0.28080384 | 0.00486756 |
09:54:13 | SELL | 0.28361890 | 0.70517163 |
09:54:12 | SELL | 0.28646219 | 0.00453166 |
06:55:05 | SELL | 0.28646219 | 0.69364076 |
06:55:04 | SELL | 0.28647569 | 0.38397672 |
06:55:04 | SELL | 0.28933399 | 0.00578974 |
06:55:04 | SELL | 0.28934045 | 0.02145466 |
13:48:02 | SELL | 0.28934045 | 8.97854534 |
13:48:02 | SELL | 0.29223385 | 3.24443197 |
13:33:13 | SELL | 0.29223385 | 5.75556803 |
13:33:13 | SELL | 0.29223457 | 0.68984309 |
13:33:13 | SELL | 0.29515619 | 0.52344595 |
13:33:13 | SELL | 0.29516423 | 0.68844632 |
13:33:13 | SELL | 0.29810775 | 9.00000000 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent