Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600557 | + 0.2% | 2958 | Ethereum |
ZEC | 0.00034362 | + 1.7% | 370 | Zcash |
LTC | 0.00121995 | + 1.2% | 179.4 | Litecoin |
DASH | 0.00041048 | + 0.6% | 178.7 | DASH |
ETC | 0.00027797 | - 2.5% | 120.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012373 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012384 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317415 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5462000.00 | - 2% | 0.1 | Bitcoin |
- UNF / RUR
- Last: 0.04900156
- 24High: 0.04900156
- 24Low: 0.04900156
- 24V: 0 UNF
Precio | UNF | RUR |
---|
0.04900156 | 2.85127088 | 0.13971672 |
0.04949281 | 4.18786225 | 0.20726907 |
0.04998899 | 4.14629451 | 0.20726907 |
0.05049014 | 4.10514032 | 0.20726910 |
0.05099631 | 4.06439346 | 0.20726906 |
0.05150757 | 4.02405143 | 0.20726911 |
0.05202394 | 3.98410806 | 0.20726899 |
0.05254549 | 3.94456313 | 0.20726900 |
0.05307227 | 3.90541080 | 0.20726901 |
0.05360432 | 3.86664706 | 0.20726898 |
0.05414172 | 3.82826806 | 0.20726901 |
0.05468450 | 3.79026938 | 0.20726898 |
0.05523273 | 3.75264788 | 0.20726898 |
0.05578645 | 3.68598507 | 0.20562802 |
0.05634572 | 3.64939855 | 0.20562798 |
0.05691060 | 3.61317545 | 0.20562798 |
0.05748114 | 3.57731237 | 0.20562799 |
0.05805740 | 3.54180511 | 0.20562799 |
0.05863943 | 3.50665051 | 0.20562798 |
0.05922729 | 3.47184470 | 0.20562795 |
0.05982106 | 3.43738458 | 0.20562798 |
0.06042078 | 3.40326609 | 0.20562799 |
0.06102651 | 3.36948577 | 0.20562795 |
0.06163831 | 3.33604166 | 0.20562797 |
0.06225624 | 3.30292984 | 0.20562799 |
0.06288036 | 3.27014549 | 0.20562792 |
0.06351074 | 3.23768742 | 0.20562792 |
0.06352013 | 3.17373421 | 0.20159600 |
0.06414745 | 3.20555146 | 0.20562795 |
0.06479054 | 3.17373421 | 0.20562795 |
0.06544007 | 3.14223264 | 0.20562792 |
0.06609612 | 3.13587044 | 0.20726886 |
0.06675875 | 3.08016455 | 0.20562793 |
0.06742801 | 3.04959210 | 0.20562792 |
0.06810399 | 3.01932315 | 0.20562795 |
0.06878674 | 2.98935407 | 0.20562792 |
0.06947634 | 2.98330153 | 0.20726887 |
0.07017285 | 2.95368978 | 0.20726882 |
0.07087635 | 2.92437276 | 0.20726886 |
0.07158690 | 2.89534608 | 0.20726885 |
0.07230457 | 2.86660780 | 0.20726884 |
0.07302943 | 2.83815477 | 0.20726882 |
0.07376156 | 2.80998461 | 0.20726884 |
0.07450103 | 2.78209375 | 0.20726884 |
0.07524791 | 2.77646021 | 0.20892282 |
0.07600229 | 2.72713980 | 0.20726886 |
0.07676423 | 2.70007098 | 0.20726886 |
0.07753380 | 2.67327114 | 0.20726886 |
0.07831108 | 2.64673745 | 0.20726886 |
0.07909615 | 2.62046696 | 0.20726884 |
Precio | UNF | RUR |
---|
0.04756391 | 4.34070790 | 0.20646103 |
0.04709181 | 4.34951512 | 0.20482653 |
0.04662439 | 1.92260326 | 0.08964020 |
0.04616161 | 4.40356369 | 0.20327558 |
0.04570343 | 4.44770884 | 0.20327554 |
0.04524979 | 4.49229863 | 0.20327556 |
0.04480065 | 4.53733550 | 0.20327557 |
0.04435598 | 4.58321042 | 0.20329278 |
0.04391572 | 1.16034864 | 0.05095754 |
0.04347983 | 4.63854965 | 0.20168335 |
0.04304826 | 4.68505255 | 0.20168336 |
0.04262097 | 4.73202792 | 0.20168362 |
0.04219793 | 4.77946715 | 0.20168362 |
0.04177909 | 4.82738232 | 0.20168364 |
0.04136440 | 4.87578764 | 0.20168403 |
0.04095383 | 4.92466834 | 0.20168403 |
0.04054733 | 4.97405847 | 0.20168479 |
0.04014487 | 5.02394578 | 0.20168565 |
0.03974640 | 5.07431240 | 0.20168565 |
0.03935189 | 5.12518510 | 0.20168572 |
0.03896129 | 5.20002136 | 0.20259954 |
0.03857457 | 5.25215421 | 0.20259959 |
0.03819169 | 5.30580789 | 0.20263777 |
0.03781261 | 5.35991671 | 0.20267244 |
0.03743729 | 5.41365147 | 0.20267244 |
0.03706570 | 5.46792426 | 0.20267244 |
0.03669780 | 5.52384203 | 0.20271285 |
0.03633355 | 5.57922719 | 0.20271313 |
0.03597291 | 5.68063439 | 0.20434894 |
0.03561586 | 5.73798021 | 0.20436309 |
0.03526234 | 5.79553852 | 0.20436424 |
0.03491233 | 5.85364110 | 0.20436424 |
0.03456580 | 5.91236800 | 0.20436572 |
0.03422271 | 5.97166852 | 0.20436667 |
0.03388302 | 6.03153733 | 0.20436669 |
0.03354670 | 6.09205763 | 0.20436842 |
0.03321373 | 6.20249065 | 0.20600784 |
0.03288405 | 6.32989944 | 0.20815272 |
0.03255765 | 6.39335732 | 0.20815268 |
0.03223449 | 6.46045896 | 0.20824959 |
0.03191453 | 5.83619209 | 0.18625932 |
0.03159776 | 6.59131881 | 0.20827090 |
0.03145278 | 31.7936920 | 0.99999999 |
0.03145271 | 317.93762763 | 9.99999999 |
0.03145270 | 1907.62637 | 59.99999992 |
0.03128412 | 6.65747126 | 0.20827312 |
0.03097360 | 6.67097915 | 0.20662423 |
0.03066616 | 6.73785795 | 0.20662422 |
0.03036178 | 6.80540501 | 0.20662420 |
0.03006041 | 6.87759381 | 0.20674328 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | UNF |
---|
16:56:51 | BUY | 0.04900156 | 1.37857591 |
16:56:51 | BUY | 0.04851519 | 4.30634340 |
16:56:51 | BUY | 0.04803365 | 4.31508069 |
21:07:22 | SELL | 0.04662439 | 2.43573708 |
21:07:22 | SELL | 0.04709181 | 0.72174791 |
14:13:33 | SELL | 0.04709181 | 3.21804957 |
10:49:59 | SELL | 0.04709181 | 0.37528321 |
10:49:59 | SELL | 0.04756391 | 3.52223599 |
07:45:22 | SELL | 0.04756391 | 0.78410741 |
07:45:22 | SELL | 0.04804074 | 2.73362850 |
16:27:56 | SELL | 0.04804074 | 1.49621829 |
16:27:56 | SELL | 0.04852236 | 1.19291769 |
13:13:22 | SELL | 0.04852236 | 2.99494456 |
13:13:21 | SELL | 0.04900881 | 4.14629450 |
13:13:19 | SELL | 0.04950013 | 4.10514031 |
13:13:18 | SELL | 0.04999638 | 4.06439345 |
13:13:18 | SELL | 0.05049761 | 0.02321618 |
13:13:14 | SELL | 0.05049761 | 4.00083525 |
13:13:13 | SELL | 0.05100386 | 3.98410806 |
13:13:12 | SELL | 0.05151518 | 3.94456312 |
13:13:11 | SELL | 0.05203163 | 3.90541080 |
13:13:11 | SELL | 0.05255325 | 0.04150119 |
01:20:43 | SELL | 0.05255325 | 3.82514587 |
01:20:43 | SELL | 0.05308011 | 0.25553273 |
19:46:33 | SELL | 0.05308011 | 3.57273533 |
19:46:33 | SELL | 0.05361225 | 0.39362357 |
19:25:09 | SELL | 0.05361225 | 3.39664581 |
19:25:06 | SELL | 0.05414973 | 3.75264787 |
19:25:03 | SELL | 0.05469259 | 3.68598507 |
19:25:01 | SELL | 0.05524090 | 3.64939855 |
19:25:01 | SELL | 0.05579470 | 1.57274934 |
05:28:42 | SELL | 0.05579470 | 2.04042611 |
05:28:34 | SELL | 0.05635405 | 3.57731237 |
05:28:34 | SELL | 0.05691901 | 0.00812085 |
11:12:01 | SELL | 0.05691901 | 3.53368426 |
11:12:01 | SELL | 0.05748963 | 0.33609465 |
13:28:18 | SELL | 0.05922728 | 6.07233674 |
13:00:03 | SELL | 0.05922728 | 667.58662205 |
12:54:09 | BUY | 0.05922728 | 170.52952626 |
06:53:07 | SELL | 0.05748963 | 3.17055586 |
06:53:07 | SELL | 0.05806597 | 3.47184470 |
06:53:07 | SELL | 0.05864809 | 0.11523224 |
06:53:03 | SELL | 0.05864809 | 3.32215234 |
06:53:03 | SELL | 0.05923605 | 3.40326609 |
06:53:03 | SELL | 0.05982991 | 0.03221437 |
12:42:09 | SELL | 0.05982991 | 3.33727140 |
12:42:09 | SELL | 0.06042971 | 0.01764834 |
05:58:29 | SELL | 0.06042971 | 3.31839332 |
05:58:29 | SELL | 0.06103552 | 0.02721172 |
16:03:09 | SELL | 0.06103552 | 1.65095731 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent