Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03567939 | + 0.2% | 2134.7 | Ethereum |
ZEC | 0.00061426 | - 1.2% | 614.5 | Zcash |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 302.4 | YoChat Token |
DASH | 0.00041779 | - 1.1% | 185.3 | DASH |
LTC | 0.00108784 | - 2% | 183.1 | Litecoin |
ETC | 0.00027667 | + 1% | 117.4 | EthereumClassic |
XRP-BTC | 0.00002475 | + 0.5% | 33.5 | Ripple |
DOGE-BTC | 0.00000348 | + 1.5% | 21.6 | Dogecoin |
SHIB-USDTb | T0.00002271 | + 5% | 15.2 | SHIBA INU |
TRX-BTC | 0.00000273 | + 0.8% | 5.9 | Tron Token |
DOGE | 0.00000349 | + 2.4% | 4.7 | Dogecoin |
BTC-USDTt | T97200.98 | + 2.7% | 3.6 | Bitcoin |
YO10-USDTt | T0.00118035 | - 19.3% | 2.9 | YO10 Yobit |
WDOGE | D1.00509753 | + 0.4% | 2.8 | Wrapped DogeCoin |
ETH-BTC | 0.03562759 | + 0.2% | 2.3 | Ethereum |
BTC | T96338.52 | + 0.6% | 2.2 | Bitcoin |
WSHIB-SHIB | 1.46339325 | - 1.8% | 1.5 | Wrapped Shiba |
BTC-RUR | R9647875.20 | + 1.1% | 1.2 | Bitcoin |
FLOKIb-USDTb | T0.00018249 | + 2% | 1.1 | FLOKI BEP20 |
DOGE-ETH | E0.00009803 | + 1.5% | 1 | Dogecoin |
BTC-USDTb | T96952.34 | + 2.5% | 1 | Bitcoin |
BTC-USDT | T97153.11 | + 2.8% | 1 | Bitcoin |
YO-BTC | 0.00929957 | - 3.2% | 0.9 | Yo Token ERC20 |
BNB-BTC | 0.00726453 | - 3% | 0.9 | BNB BSC |
BONUS-DOGE | D0.00258698 | + 0.1% | 0.8 | BONUS |
USDTe-USDTt | T1.00199709 | + 0.5% | 0.7 | USDT ERC20 |
XRP | 0.00002476 | + 0.2% | 0.7 | Ripple |
DOGE-USDT | T0.33719730 | + 4% | 0.6 | Dogecoin |
ETH-USDT | T3444.9016462 | + 2.7% | 0.5 | Ethereum |
BTC | T96900.00 | + 2% | 0.5 | Bitcoin |
TONb-BTC | 0.00005794 | - 0.7% | 0.4 | TON BEP20 |
YOSTEP-USDT | T0.02737934 | + 1.4% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000028 | - 3.5% | 0.4 | YOSTEP |
WBNB-BTC | 0.00726014 | - 3% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03661580 | - 0.1% | 0.3 | BIG |
ETH-USDC | 3453.6522599 | + 3.3% | 0.3 | Ethereum |
USDT-RUR | R99.62 | - 0.8% | 0.2 | USDT ERC20 |
BTC | $98645.00 | + 1.7% | 0.2 | Bitcoin |
LTC-BTC | 0.00108426 | - 2.7% | 0.2 | Litecoin |
DOGE-WRUB | 11.52864013 | + 1.4% | 0.2 | Dogecoin |
- TUR / USD
- Last: 2.91000271
- 24High: 2.91000271
- 24Low: 2.91000271
- 24V: 0 TUR
Precio | TUR | USD |
---|
9.65955237 | 0.14084643 | 1.36051346 |
9.65955238 | 0.18641723 | 1.80070699 |
9.65955246 | 0.03484457 | 0.33658295 |
9.65955247 | 0.25000000 | 2.41488811 |
11.99999999 | 0.09820191 | 1.17842291 |
12.00000000 | 3.88227350 | 46.5872820 |
12.94268000 | 0.10170116 | 1.31628556 |
12.94286020 | 1.00002025 | 12.94312229 |
15.00000000 | 0.24955027 | 3.74325405 |
16.94999900 | 6.74298815 | 114.29364239 |
19.31910492 | 0.06953768 | 1.34340573 |
21.00000000 | 0.32142857 | 6.74999997 |
23.99999998 | 0.61509028 | 14.7621667 |
24.98600000 | 0.06769274 | 1.69137080 |
30.00000000 | 0.03708335 | 1.11250050 |
31.00000000 | 0.28225806 | 8.74999986 |
40.00000000 | 0.03817528 | 1.52701120 |
48.00000000 | 0.03175287 | 1.52413776 |
58.00000000 | 0.02586206 | 1.49999948 |
70.00000000 | 0.02190476 | 1.53333320 |
85.00000000 | 0.01904761 | 1.61904685 |
105.00000000 | 0.01904761 | 1.99999905 |
108.27409587 | 0.19791505 | 21.42907309 |
111.00000000 | 0.06593655 | 7.31895705 |
120.00000000 | 0.00918350 | 1.10202000 |
128.00000000 | 0.02781250 | 3.56000000 |
138.00000000 | 0.00724637 | 0.99999906 |
150.00010002 | 0.01024999 | 1.53749952 |
180.00000000 | 0.00903977 | 1.62715860 |
221.24454574 | 0.01824572 | 4.03676603 |
267.00000000 | 0.01400000 | 3.73800000 |
267.20589768 | 0.19267004 | 51.48257099 |
300.00000000 | 0.00700000 | 2.10000000 |
400.00000000 | 0.00500000 | 2.00000000 |
474.00000000 | 0.00210970 | 0.99999780 |
500.00000000 | 0.28378974 | 141.894870 |
564.00000000 | 0.20177304 | 113.79999456 |
700.51393698 | 0.00555238 | 3.88951957 |
900.51393698 | 0.00610241 | 5.49530525 |
998.99999199 | 0.00175018 | 1.74842980 |
999.00000000 | 0.00215050 | 2.14834950 |
1500.00000000 | 0.00249973 | 3.74959500 |
2000.21212124 | 0.00503000 | 10.06106696 |
2000.33000000 | 10.0000000 | 20003.3000 |
3000.00000000 | 0.00170000 | 5.10000000 |
4000.00000000 | 0.00125000 | 5.00000000 |
6500.00000000 | 0.00076923 | 4.99999500 |
12999.00000000 | 0.00040001 | 5.19972999 |
24999.00000000 | 0.00040001 | 9.99984999 |
49999.00000000 | 0.00010100 | 5.04989900 |
Precio | TUR | USD |
---|
2.91000489 | 0.92783349 | 2.69999999 |
2.91000488 | 0.34364258 | 1.00000158 |
2.91000447 | 0.03436421 | 0.10000000 |
2.91000000 | 0.03593842 | 0.10458080 |
2.86000000 | 0.03657368 | 0.10460072 |
2.81000000 | 0.03816551 | 0.10724508 |
2.76000000 | 0.03789971 | 0.10460319 |
2.71000000 | 0.03859071 | 0.10458082 |
2.66000000 | 0.03932453 | 0.10460324 |
2.62000000 | 0.03991749 | 0.10458382 |
2.57000000 | 0.04070049 | 0.10460025 |
2.52000000 | 0.04150586 | 0.10459476 |
2.47000000 | 0.04234405 | 0.10458980 |
2.42000000 | 0.04321521 | 0.10458080 |
2.37000000 | 0.04543630 | 0.10768403 |
2.33000000 | 0.04603765 | 0.10726772 |
2.28000000 | 0.04708845 | 0.10736166 |
2.23000000 | 0.04815345 | 0.10738219 |
2.18000000 | 0.04797320 | 0.10458157 |
2.13000000 | 0.04910178 | 0.10458679 |
2.08000000 | 0.05028212 | 0.10458680 |
2.03000000 | 0.05308136 | 0.10775516 |
1.99000000 | 0.05532611 | 0.11009895 |
1.94000000 | 0.05683717 | 0.11026410 |
1.89000000 | 0.06004873 | 0.11349209 |
1.84000000 | 0.06258423 | 0.11515498 |
1.79000000 | 0.06274560 | 0.11231462 |
1.74000000 | 0.06384631 | 0.11109257 |
1.69000000 | 0.06834004 | 0.11549466 |
1.65000000 | 0.06613454 | 0.10912199 |
1.60000000 | 0.06271400 | 0.10034240 |
1.55000000 | 0.06714721 | 0.10407817 |
1.50000000 | 0.06911928 | 0.10367892 |
1.45000000 | 0.07022899 | 0.10183203 |
1.40000000 | 0.07455907 | 0.10438269 |
1.35000000 | 0.07824805 | 0.10563486 |
1.30000000 | 0.08845673 | 0.11499374 |
1.25000000 | 0.08340178 | 0.10425222 |
1.20000000 | 0.09375110 | 0.11250132 |
1.15000000 | 0.10183338 | 0.11710838 |
1.10000000 | 0.09452540 | 0.10397794 |
1.05000000 | 0.11299171 | 0.11864129 |
1.00000000 | 0.12472629 | 0.12472629 |
0.95000000 | 0.11541643 | 0.10964560 |
0.90000000 | 0.12217096 | 0.10995386 |
0.85000000 | 0.12975736 | 0.11029375 |
0.80000000 | 0.13073726 | 0.10458980 |
0.75390000 | 2.65287000 | 1.99999869 |
0.75000000 | 0.13944110 | 0.10458082 |
0.70000000 | 0.14940118 | 0.10458082 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TUR |
---|
16:41:29 | SELL | 2.91000271 | 0.14084643 |
15:06:17 | SELL | 2.91000269 | 0.03453799 |
10:59:13 | SELL | 2.91000267 | 0.03499969 |
20:42:19 | SELL | 2.91000255 | 0.03484457 |
01:48:08 | SELL | 2.91000241 | 0.03480239 |
22:03:37 | SELL | 2.91000237 | 0.03527091 |
06:23:43 | SELL | 2.91000225 | 0.03446767 |
05:15:58 | SELL | 2.91000207 | 0.03726411 |
18:34:47 | SELL | 2.91000099 | 0.04082222 |
16:41:20 | SELL | 2.91000097 | 0.08376742 |
07:39:56 | SELL | 2.91000091 | 0.04402533 |
03:53:39 | SELL | 2.91000089 | 0.05586684 |
03:42:39 | SELL | 2.91000089 | 0.03449467 |
23:12:26 | SELL | 2.91000085 | 0.09210544 |
22:18:02 | SELL | 2.91000085 | 0.12220328 |
21:33:21 | SELL | 2.91000085 | 0.09820191 |
14:47:49 | BUY | 3.00000000 | 0.03500000 |
14:47:49 | BUY | 2.95000000 | 0.03560000 |
14:47:48 | BUY | 2.90000000 | 0.03652388 |
14:47:48 | BUY | 2.90000000 | 0.00007235 |
20:33:55 | SELL | 2.81000000 | 0.03652388 |
10:04:26 | BUY | 2.90000000 | 0.03613765 |
10:04:25 | BUY | 2.85000000 | 0.00000001 |
10:04:23 | BUY | 2.85000000 | 0.03684999 |
10:04:23 | BUY | 2.80000000 | 0.00321994 |
02:22:56 | BUY | 2.80000000 | 0.03428006 |
02:22:56 | BUY | 2.75000000 | 0.00447306 |
14:14:06 | BUY | 2.75000000 | 0.03371694 |
14:14:06 | BUY | 2.70000000 | 0.03889000 |
14:14:06 | BUY | 2.65000000 | 0.01749699 |
14:13:36 | BUY | 2.65000000 | 0.02213301 |
14:13:36 | BUY | 2.60000000 | 0.04039000 |
14:13:36 | BUY | 2.55000000 | 0.03750692 |
12:02:32 | BUY | 2.55000000 | 0.00367308 |
12:02:32 | BUY | 2.50000000 | 0.00571893 |
12:02:32 | BUY | 2.45000000 | 0.04412884 |
12:02:32 | BUY | 2.40000000 | 0.00001044 |
13:35:51 | BUY | 2.40000000 | 0.04487403 |
13:35:51 | BUY | 2.35000000 | 0.04586893 |
13:35:51 | BUY | 2.30000000 | 0.04603044 |
18:45:36 | SELL | 2.23000000 | 0.04603044 |
18:41:07 | SELL | 2.28000000 | 0.04586893 |
18:41:07 | SELL | 2.33000000 | 0.04488447 |
18:41:07 | SELL | 2.37000000 | 0.04412884 |
18:40:39 | BUY | 2.50000000 | 0.03628107 |
18:40:39 | BUY | 2.45791361 | 1.32887665 |
18:40:39 | BUY | 2.45000000 | 0.04285900 |
18:40:38 | BUY | 2.40000000 | 0.04375000 |
18:40:38 | BUY | 2.35000000 | 0.04468100 |
18:40:38 | BUY | 2.30000000 | 0.04565300 |
Sersch8881: tainavrat, yes its like 0.15 usd
tainavrat L0: I recovered this account from 2017, thought I got like $7k lol, i will go check my other wallets, wish me better luck
cobratoontje: tainavrat, Just wake up
Sersch8881: tainavrat, xD
cobratoontje: IDIOT!
tainavrat L0: cobratoontje, I recovered 3 btc from exodus wallet backup , so you can stfu :D
tainavrat L0: Wish me luck I find more, I did like 1000 airdrops back in 2015-2018
cobratoontje: tainavrat, Get out of crypto fast, iddiot!
tainavrat L0: I will once I exchange
Sersch8881: tainavrat, go btc market and search for yo10 maybee your luky
cobratoontje: tainavrat, You do not foolmekiddo!
yigitnebioglu L0: How Can I disable my other acc Google 2FA. I DONT HAVE ACCESS TO MY PHONE
Sersch8881: yigitnebioglu, no way
Sersch8881: yigitnebioglu, without pasphrase
cobratoontje: [link]
Yanadia: Good morning
HATATA L0: Yanadia, good morning yanadie
Rdog3111 L0: Is Eth going to hit break it's old high of $4800 from November 2021?
Rdog3111 L0: Looks like I greatly underestimated XRP. It's been basing for 7 fucking years.
Yanadia: HATATA, hey :) ..morning 2025
Yanadia: Rdog3111, the powers of XRP holders they ate string enough - i gues
Yanadia: are strong**
Rdog3111 L0: Yes indeed that's gotta count for something and now with Trump in office and regulations going away XRP will stay top 3 I think forever
Yanadia: Rdog3111, awesome but regrets always come later.. i wish i have XRP
Yanadia: to be 10$ is likely to happen
maciocia: tainavrat, well done
abubakarsodeeq L0: Hi
abubakarsodeeq L0: Happy new year to you all
Yanadia: abubakarsodeeq, u too happy 2025
Abhishek2017 L1: i purchased 0.4 bitcoin in 2019. my balance is wiped out, even my tradehistory has been wiped out.
Abhishek2017 L1: no trace
BoastKit: You're L1 so you have to have some BTC on account
BoastKit: Abhishek2017, so it's not "wiped out"
Rocketluncher L0: Hi
maciocia: Abhishek2017, check order tab
Chemistry654321 L0: Hi
doctorbitcoin L0: Hello
Bala161 L0: Hi
Lenzu L0: Happy new year
Sword11 L0: Hello
Obalu66: Lenzu, same here bro. buy hex ordgbm
mimmim L0: Hi
Lucablo L0: Is the DICE I have on this exchange klaydice?
cobratoontje: Lucablo, Yobitsownnotwithdrawablewithoutablockchainalmostworthlessbutstillsellableforrurlocaldice
Lucablo L0: Yeah I was a bit confused because the Est. BTC value is high, but can't seem to trade it to an exchange with liquidity
cobratoontje: Lucablo, This Dice has no BTC value whatsoever
Spaulo L0: Quanto tempo em média para troca ser concluída?
cobratoontje: Spaulo, Dice??
cobratoontje: ??
BoastKit: Lucablo, From a fraction of second to eternity depending on your IQ/knowledge level. If you're stupid enough it can never happen.