0.00019772 TOOL/RUR - Comprar ToolCoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02519558	+ 0.4%	1559.1	Ethereum
ZEC	0.00036362	+ 0.1%	422.9	Zcash
LTC	0.00079165	- 1.8%	178.5	Litecoin
YOCHAT-DOGE	D0.00000048	+ 6.7%	109.3	YoChat Token
ETC	0.00014979	- 6%	104.5	EthereumClassic
DASH	0.00018854	- 1.2%	47.3	DASH
XRP-BTC	0.00002431	+ 0.3%	43.2	Ripple
DOGE-BTC	0.00000163	- 4.2%	20.2	Dogecoin
SHIB-USDTb	T0.00001282	- 6.1%	18.8	SHIBA INU
TRX-BTC	0.00000256	+ 2%	9.7	Tron Token
BCHABC	0.00015425	0%	7	BitcoinCashABC
ETH-BTC	0.02512920	- 0.1%	4.6	Ethereum
FLOKIb-USDTb	T0.00009372	- 6.6%	4.5	FLOKI BEP20
BTC-USDTt	T117352.27	- 2.9%	2.7	Bitcoin
BONUS-DOGE	D0.00186560	+ 0.4%	1.5	BONUS
BTC-RUR	R8887000.31	- 0.1%	1.4	Bitcoin
BTC-USDT	T116846.85	- 2.8%	1.2	Bitcoin
TRX	0.00000256	+ 2.4%	1.1	Tron Token
BTC	T117045.12	- 2.1%	0.9	Bitcoin
BTC-USDTb	T116757.07	- 2.9%	0.8	Bitcoin
ETH-USDT	T2946.3746032	- 2.7%	0.7	Ethereum
DOGE-ETH	E0.00006459	- 4.1%	0.7	Dogecoin
DOGE-USDT	T0.19109446	- 6.5%	0.6	Dogecoin
BNB-BTC	0.00577888	+ 0.1%	0.6	BNB BSC
BTC	T122099.42	+ 1.4%	0.6	Bitcoin
SHIBA2	0.00000024	0%	0.4	Shiba v2 Limited
ETH-USDC	2948.1646213	- 2.9%	0.4	Ethereum
USDT-RUR	R75.45	+ 1.8%	0.4	USDT ERC20
TRX	T0.30000000	- 0.1%	0.3	Tron Token
BTC	R8874525.00	- 0.3%	0.3	Bitcoin
BTC	$117000.00	- 0.9%	0.3	Bitcoin
DOGE	T0.19199991	- 5.2%	0.2	Dogecoin
YO10-USDTt	T0.00086017	- 7.7%	0.2	YO10 Yobit
USDT-RUBLIX	464150.14552	+ 1.3%	0.2	USDT ERC20
SHIBA2-BTC	0.00000024	0%	0.2	Shiba v2 Limited
BIG-BTC	0.03494734	+ 0.1%	0.2	BIG
WBNB-BTC	0.00576593	- 0.5%	0.2	WBNB BEP20
USDT	R75.80	+ 2%	0.2	USDT ERC20
TON-BTC	0.00002536	+ 1.2%	0.2	TON Coin
YOSTEP-BTC	0.00000021	0%	0.1	YOSTEP

TOOL / RUR
Last: 0.00019772
24High: 0.00019772
24Low: 0.00019772
24V: 0 TOOL

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.00019773

Saldo: 0.00000000 RUR

Cantidad:

TOOL

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	TOOL	RUR

0.00019773	94948.80485454	18.77422718
0.00021009	3009.48824064	0.63226338
0.00027743	161484.89153012	44.80075345
0.00027745	954325.25533	264.77754209
0.00029870	121039.68077057	36.15455264
0.00031360	845395.81401	265.11612727
0.00035000	119720.59076739	41.90220676
0.00035561	789627.56958	280.79946001
0.00040289	694301.96087	279.72731701
0.00041000	505.740600	0.20735364
0.00042000	504.592200	0.21192872
0.00043000	500.000000	0.21500000
0.00044000	500.000000	0.22000000
0.00045000	12052.94457988	5.42382506
0.00045900	808779.30994523	371.22970326
0.00045912	18489.99631283	8.48912710
0.00046373	272.58506689	0.12640587
0.00078993	173185.5949	136.80449697
0.00079791	170507.952	136.04999998
0.00080000	2169.30219151	1.73544175
0.00080598	30000.0000	24.1794000
0.00081356	191687.94428177	155.94964394
0.00081400	125.000000	0.10175000
0.00082883	262.1561073	0.21728284
0.00082886	768.146923	0.63668625
0.00083605	132.03146403	0.11038490
0.00084000	11904.76190476	9.99999999
0.00099958	425677.000	425.49821566
0.00100000	25110.0000	25.1100000
0.00110000	500.000000	0.55000000
0.00120000	16666.38889351	19.99966667
0.00136480	7198.99359995	9.82518646
0.00136500	80.0000000	0.10920000
0.00160000	50500.0000	80.8000000
0.00166638	200.000000	0.33327600
0.00166658	4871.51382292	8.11876750
0.00169997	294.11764726	0.49999117
0.00170000	10000.00055357	17.00000094
0.00180000	200.000000	0.36000000
0.00198988	100.000000	0.19898800
0.00198997	15585.78517999	31.01524493
0.00199000	100.000000	0.19900000
0.00249999	68182.68638804	170.45603414
0.00250000	41.0000000	0.10250000
0.00260000	500.000000	1.30000000
0.00280000	200.000000	0.56000000
0.00298000	1000.00055251	2.98000164
0.00298988	100.000000	0.29898800
0.00330200	801.00640005	2.64492313
0.00350000	1100.00000	3.85000000

VENTA

0.00019772

Saldo: 0.00000000 TOOL

Cantidad:

TOOL

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	TOOL	RUR

0.00019772	142143.40735284	28.1045945
0.00019771	220492.54196981	43.59358047
0.00019000	5263.15789473	0.99999999
0.00018000	1111.11111111	0.19999999
0.00017496	42644.03292181	7.46099999
0.00017119	5841.46270226	0.99999999
0.00017111	6428.00000	1.09989508
0.00017002	5000.00000	0.85010000
0.00016030	12000.0000	1.92360000
0.00012790	7818.60828772	0.99999999
0.00012789	40000.0000	5.11560000
0.00012075	910.97308488	0.10999999
0.00012009	53236.14199695	6.39312829
0.00012008	24995.83433283	3.00149978
0.00012007	24995.83433283	3.00124982
0.00012006	49991.66836049	6.00199970
0.00012005	24995.83402766	3.00074987
0.00012004	24995.83402766	3.00049991
0.00012003	24995.83402766	3.00024995
0.00012002	24995.83402766	2.99999999
0.00012000	100916.66666666	12.10999999
0.00011111	10000.0000	1.11110000
0.00010028	30000.0000	3.00840000
0.00010000	10000.0000	1.00000000
0.00009115	10978.0000	1.00064470
0.00008004	12493.75312343	0.99999999
0.00006120	100000.000	6.12000000
0.00004002	24987.50624687	0.99999999
0.00002612	100000.000	2.61200000
0.00002006	49850.44865403	0.99999999
0.00001116	3399748.93100358	37.94119806
0.00001115	89686.0986547	0.99999999
0.00001100	90909.09090909	0.99999999
0.00000999	100000.000	0.99900000
0.00000800	100000.000	0.80000000
0.00000744	67204.30107526	0.49999999
0.00000505	198019.80198019	0.99999999
0.00000503	198807.15705765	0.99999999
0.00000500	4000000.00	20.0000000
0.00000253	316205.53359683	0.79999999
0.00000112	892857.14285714	0.99999999
0.00000111	2702702.7027027	2.99999999
0.00000101	1000000.00	1.01000000
0.00000099	1000000.00	0.99000000
0.00000095	1000.00000	0.00095000
0.00000022	459090.9090909	0.10099999
0.00000021	13212187.0	2.77455927
0.00000012	925000.000	0.11100000
0.00000011	18181818.18181818	1.99999999
0.00000009	10000000.0	0.90000000

Historial de operaciones

Hora

Precio

TOOL	[C]

Es necesario iniciar sesión.

Hora		Precio	TOOL

21:17:28	SELL	0.00019772	10092.07764214
21:06:42	SELL	0.00019773	505.740600
22:57:15	SELL	0.00019771	82982.24433019
22:57:15	SELL	0.00019814	33.14795447
20:06:15	SELL	0.00019814	599.75816827
19:29:57	SELL	0.00019814	2376.5821179
19:29:57	SELL	0.00019814	1000.00000
19:29:57	SELL	0.00019815	8225.38367208
19:29:57	SELL	0.00019816	1268.71591583
19:02:01	SELL	0.00019816	150124.09797215
19:02:01	SELL	0.00019817	121039.68077057
19:02:01	SELL	0.00019818	504.592200
09:46:41	SELL	0.00019817	119720.59076739
09:46:23	SELL	0.00019818	504.592200
08:47:58	SELL	0.00019817	11548.3523708
08:47:58	SELL	0.00019817	756.92587172
11:58:24	SELL	0.00019818	7694.72175748
14:06:28	SELL	0.00019816	2397.35588466
12:17:24	SELL	0.00019815	1867.61632792
01:37:14	BUY	0.00045900	16090.87897603
07:24:58	BUY	0.00029815	40000.0000
20:31:29	BUY	0.00024750	1115.24032149
03:53:37	SELL	0.00019800	1000.00000
14:31:46	BUY	0.00045910	239.98779899
14:31:45	BUY	0.00045910	239.98779899
14:31:44	BUY	0.00045910	239.98779899
14:31:43	BUY	0.00045910	239.98779899
14:31:42	BUY	0.00045910	239.98779899
14:31:41	BUY	0.00045910	239.98779899
14:31:41	BUY	0.00045910	239.98779899
14:31:41	BUY	0.00045910	239.98779899
14:31:40	BUY	0.00045910	239.98779899
14:31:39	BUY	0.00045910	239.98779899
14:31:38	BUY	0.00045910	239.98779899
14:31:37	BUY	0.00045910	239.98779899
14:31:37	BUY	0.00045910	239.98779899
14:31:35	BUY	0.00045910	239.98779899
14:31:34	BUY	0.00045910	239.98779899
14:31:33	BUY	0.00045910	239.98779899
14:31:33	BUY	0.00045910	239.98779899
14:31:33	BUY	0.00045910	239.98779899
14:31:32	BUY	0.00045910	239.98779899
14:31:30	BUY	0.00045910	239.98779899
14:31:29	BUY	0.00045910	239.98779899
14:31:29	BUY	0.00045910	239.98779899
14:31:27	BUY	0.00045910	239.98779899
14:31:27	BUY	0.00045910	239.98779899
14:31:27	BUY	0.00045910	239.98779899
14:31:25	BUY	0.00045910	239.98779899
14:31:22	BUY	0.00045910	239.98779899

Chat

EN RU DE CN AR

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

Enviar