Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02520577 | + 1% | 1507.2 | Ethereum |
ZEC | 0.00036505 | + 1.5% | 421.4 | Zcash |
YOCHAT-DOGE | D0.00000045 | - 6.3% | 333.5 | YoChat Token |
LTC | 0.00080900 | + 2.4% | 169.9 | Litecoin |
ETC | 0.00015880 | - 0.4% | 98.8 | EthereumClassic |
DASH | 0.00019535 | + 2.8% | 39.5 | DASH |
XRP-BTC | 0.00002412 | + 4.3% | 16 | Ripple |
DOGE-BTC | 0.00000170 | + 1.8% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00001336 | + 2.2% | 8.5 | SHIBA INU |
BONUS-DOGE | D0.00186248 | - 1.8% | 8 | BONUS |
BCHABC | 0.00015357 | + 1.1% | 5.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009831 | + 5.2% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T119173.15 | + 1.3% | 2.8 | Bitcoin |
TRX-BTC | 0.00000255 | - 0.4% | 2.1 | Tron Token |
ETH-BTC | 0.02518943 | + 0.8% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
ETH-USDT | T2987.8874006 | + 1.8% | 0.4 | Ethereum |
BTC-USDT | T118615.75 | + 1.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.20157372 | + 3.1% | 0.4 | Dogecoin |
BTC-USDTb | T118560.29 | + 1.4% | 0.3 | Bitcoin |
BTC-RUR | R8855228.09 | - 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006754 | + 1.1% | 0.3 | Dogecoin |
USDT-RUBLIX | 455775.36872 | - 1.3% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2 | 0.00000024 | - 4% | 0.2 | Shiba v2 Limited |
ETH-USDC | 2995.5557679 | + 2.2% | 0.2 | Ethereum |
BTC | R8823149.23 | + 0.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002552 | + 1% | 0.2 | TON Coin |
BIG-BTC | 0.03494415 | + 0.1% | 0.2 | BIG |
USDTe-USDTt | T1.00309570 | + 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | T118113.45 | + 1.4% | 0.1 | Bitcoin |
USDT-RUR | R74.78 | - 1.1% | 0.1 | USDT ERC20 |
USDT | R74.71 | - 1% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00090307 | + 1.5% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00080533 | + 2% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02517395 | + 0.9% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | $117000.48 | + 0.3% | 0.1 | Bitcoin |
ZEC-BTC | 0.00036378 | + 2.3% | 0.1 | Zcash |
- TONton / USD
- Last: 2.99283887
- 24High: 2.99424330
- 24Low: 2.99283887
- 24V: 0.73 TONton
Precio | TONton | USD |
---|
2.99283887 | 0.49398946 | 1.47843085 |
2.99425749 | 0.03346419 | 0.10020040 |
3.46280000 | 0.03400000 | 0.11773520 |
3.46290000 | 4.51033648 | 15.61884419 |
3.46298888 | 0.07072785 | 0.24492975 |
3.55781309 | 17.47788819 | 62.18305938 |
3.59980000 | 0.69779724 | 2.51193050 |
3.60000000 | 10.0000000 | 36.0000000 |
3.65000000 | 1.00000000 | 3.65000000 |
3.68016026 | 2.42659708 | 8.93026614 |
3.70000000 | 0.01144775 | 0.04235667 |
3.79444000 | 1.29973684 | 4.93177345 |
3.80441870 | 0.84631299 | 3.21972896 |
3.94000000 | 0.10000000 | 0.39400000 |
3.95000000 | 4.00000000 | 15.8000000 |
4.19609095 | 0.38653662 | 1.62194281 |
4.38380000 | 0.45290066 | 1.98542591 |
4.44000000 | 2.64992444 | 11.76566451 |
4.58822844 | 0.02189091 | 0.10044049 |
4.64320000 | 2.10000000 | 9.75072000 |
4.65000000 | 0.02172043 | 0.10099999 |
4.67000000 | 0.02355460 | 0.10999998 |
4.81000000 | 0.42769858 | 2.05723016 |
4.91000000 | 0.43512135 | 2.13644582 |
4.98389611 | 0.16344366 | 0.81458622 |
5.00000000 | 2.32754620 | 11.6377310 |
5.01000000 | 0.50476018 | 2.52884850 |
5.05000000 | 13.0000000 | 65.6500000 |
5.12302467 | 0.07200000 | 0.36885777 |
5.21000000 | 0.56010819 | 2.91816366 |
5.24090000 | 0.19110823 | 1.00157912 |
5.24100000 | 149.15537428 | 781.7233166 |
5.28666600 | 0.18915513 | 0.99999999 |
5.31000000 | 0.45255575 | 2.40307103 |
5.31400000 | 0.50000000 | 2.65700000 |
5.35349999 | 0.95224881 | 5.09786399 |
5.35350000 | 0.20533877 | 1.09928110 |
5.37999999 | 0.20109475 | 1.08188975 |
5.40000000 | 0.01870370 | 0.10099998 |
5.41000000 | 0.45255575 | 2.44832660 |
5.45000000 | 1.00000000 | 5.45000000 |
5.49799999 | 0.53799727 | 2.95790898 |
5.49800000 | 4.10928143 | 22.5928293 |
5.49999999 | 0.37803064 | 2.07916851 |
5.50000000 | 0.82035973 | 4.51197851 |
5.51000000 | 0.45255575 | 2.49358218 |
5.51888460 | 0.06019413 | 0.33220445 |
5.59989900 | 0.01819718 | 0.10190237 |
5.60000000 | 3.74000000 | 20.9440000 |
5.61000000 | 0.45255575 | 2.53883775 |
Precio | TONton | USD |
---|
2.85381452 | 1.72749353 | 4.92994611 |
2.85239590 | 0.11000000 | 0.31376354 |
2.84622900 | 0.35134207 | 0.99999998 |
2.84000000 | 15.0000000 | 42.6000000 |
2.83376175 | 0.13017923 | 0.36889692 |
2.74680520 | 0.07500000 | 0.20601039 |
2.72000001 | 0.03676471 | 0.10000001 |
2.72000000 | 30.0000000 | 81.6000000 |
2.71000007 | 50.0000000 | 135.5000035 |
2.71000000 | 400.000000 | 1084.00000 |
2.70000000 | 11.0000000 | 29.7000000 |
2.61141545 | 2.83579784 | 7.40544629 |
2.60000000 | 11.0000000 | 28.6000000 |
2.50000001 | 19.99999992 | 49.99999999 |
2.50000000 | 295.54701487 | 738.86753717 |
2.40000000 | 1.00000000 | 2.40000000 |
2.30000000 | 42.0000000 | 96.6000000 |
2.20000000 | 1.00000000 | 2.20000000 |
2.10000000 | 1.00000000 | 2.10000000 |
2.02000000 | 6.00000000 | 12.1200000 |
2.00000000 | 20.29135357 | 40.58270714 |
1.90000000 | 1.00000000 | 1.90000000 |
1.80000000 | 1.00000000 | 1.80000000 |
1.10000008 | 0.10000000 | 0.11000000 |
1.10000000 | 10.0000000 | 11.0000000 |
1.02000000 | 12.0000000 | 12.2400000 |
0.90000000 | 50.0000000 | 45.0000000 |
0.41421603 | 2.24520523 | 0.92999999 |
0.31421603 | 2.24520523 | 0.70547947 |
0.21421603 | 9.33636945 | 1.99999999 |
0.14216030 | 35.17156336 | 4.99999999 |
0.04216030 | 32.36505949 | 1.36452061 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00100000 | 100.000000 | 0.10000000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 20110887.0 | 0.20110887 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TONton |
---|
10:36:42 | BUY | 2.99283887 | 0.12275894 |
00:27:39 | BUY | 2.99424330 | 0.10000000 |
22:52:07 | SELL | 2.99283887 | 0.06268078 |
22:51:08 | SELL | 2.99283887 | 0.13103322 |
22:41:46 | BUY | 2.99283887 | 0.30622325 |
15:13:35 | BUY | 3.01077870 | 0.03500000 |
14:16:57 | BUY | 3.04166005 | 0.30000000 |
12:59:13 | BUY | 3.46290000 | 0.23966352 |
12:58:59 | BUY | 3.46289900 | 0.35531868 |
12:58:50 | BUY | 3.03265686 | 0.19996318 |
11:06:49 | BUY | 3.46289800 | 0.03200000 |
11:06:32 | BUY | 3.25289899 | 0.35713010 |
11:05:59 | BUY | 3.16188000 | 0.03500000 |
11:05:07 | BUY | 3.16100000 | 0.03400000 |
10:49:43 | BUY | 3.03265619 | 0.54225448 |
16:51:03 | BUY | 3.01127185 | 0.47264200 |
10:50:50 | BUY | 2.96392741 | 0.03500000 |
12:56:24 | SELL | 2.74680519 | 0.00000001 |
12:56:24 | SELL | 2.91000000 | 1.00000000 |
12:55:55 | BUY | 2.93474762 | 0.44600893 |
05:20:51 | BUY | 2.85788624 | 0.41502551 |
05:20:25 | BUY | 2.84547742 | 0.36065773 |
07:03:45 | SELL | 2.73835856 | 0.28646914 |
16:09:47 | BUY | 2.86990015 | 0.17615674 |
23:01:22 | SELL | 2.80361880 | 0.03603786 |
12:22:26 | BUY | 3.07190512 | 0.11328617 |
03:23:24 | SELL | 2.80000000 | 1.00000000 |
03:23:24 | SELL | 2.80010000 | 0.35713010 |
03:23:08 | SELL | 2.80230000 | 0.19145541 |
03:23:08 | SELL | 2.80230010 | 0.03700000 |
18:38:52 | SELL | 2.80230000 | 0.05502507 |
18:38:17 | SELL | 2.80230000 | 0.05351952 |
18:31:31 | SELL | 2.81437497 | 0.35531868 |
18:31:14 | SELL | 2.82014352 | 0.35459188 |
18:31:13 | SELL | 2.82632110 | 0.03900000 |
19:10:14 | SELL | 2.83850570 | 0.00000005 |
19:10:14 | SELL | 2.99000000 | 2.15922775 |
19:10:10 | SELL | 2.99000000 | 3.73696949 |
19:10:04 | SELL | 2.99000000 | 0.77342799 |
19:10:03 | SELL | 2.99000000 | 6.79898070 |
18:38:35 | BUY | 3.00000000 | 1.66666666 |
15:31:40 | BUY | 2.93854216 | 0.03450000 |
08:33:35 | BUY | 2.99814378 | 0.14489206 |
18:57:38 | BUY | 3.00000000 | 0.90589878 |
14:45:46 | BUY | 3.00000000 | 8.68076487 |
14:45:46 | BUY | 2.95277558 | 0.05285982 |
03:48:05 | BUY | 3.00000000 | 2.22418269 |
03:48:05 | BUY | 2.96322689 | 0.08088688 |
08:20:30 | SELL | 2.96663241 | 0.29867868 |
08:19:29 | SELL | 2.96663241 | 6.79923490 |
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC