Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02808885 | - 3.7% | 1560.9 | Ethereum |
ZEC | 0.00035990 | - 4.3% | 392.5 | Zcash |
LTC | 0.00131614 | + 2.9% | 190.7 | Litecoin |
ETC | 0.00021720 | - 3% | 115.4 | EthereumClassic |
DASH | 0.00028512 | + 1% | 97 | DASH |
SHIB-USDTb | T0.00001511 | - 5.1% | 17.5 | SHIBA INU |
XRP-BTC | 0.00002670 | - 3.9% | 15.7 | Ripple |
DOGE-BTC | 0.00000259 | - 5.2% | 14.7 | Dogecoin |
BCHABC | 0.00017296 | - 1.5% | 9 | BitcoinCashABC |
TRX-BTC | 0.00000246 | - 2.8% | 8 | Tron Token |
ETH-BTC | 0.02810154 | - 2.4% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00009064 | - 6% | 3.8 | FLOKI BEP20 |
BTC-USDTt | T95647.25 | - 0.5% | 1.8 | Bitcoin |
BNB-BTC | 0.00681615 | - 2.7% | 1.5 | BNB BSC |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
WDOGE | D1.01000000 | + 0.5% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2670.8337915 | - 3.5% | 1 | Ethereum |
BTC-USDTb | T95647.24 | - 0.6% | 0.7 | Bitcoin |
TONb-BTC | 0.00003818 | - 3.9% | 0.6 | TON BEP20 |
DOGE-USDT | T0.24687236 | - 5.4% | 0.5 | Dogecoin |
ETH-USDC | 2676.4212485 | - 3.2% | 0.5 | Ethereum |
BTC-USDT | T95349.91 | - 0.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00247048 | + 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.31435323 | - 3% | 0.4 | Dogecoin |
WBNB-BTC | 0.00683361 | - 2.5% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00003824 | - 3.6% | 0.4 | TON Coin |
BTC | T95400.00 | - 0.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00009286 | - 1.7% | 0.3 | Dogecoin |
ZEC-BTC | 0.00035789 | - 3.6% | 0.3 | Zcash |
XRP | 0.00002690 | - 3% | 0.3 | Ripple |
LTC-BTC | 0.00131183 | + 2.8% | 0.3 | Litecoin |
ETH-RUR | R253393.96 | - 3% | 0.3 | Ethereum |
BTC-RUR | R9015966.07 | - 0.2% | 0.2 | Bitcoin |
BTC | $101294.82 | - 1.3% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99698557 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R94.34 | + 0.8% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
XRP | $2.94 | - 0.1% | 0.2 | Ripple |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | R8972727.27 | - 0.3% | 0.1 | Bitcoin |
- TKTXerc20 / RUR
- Last: 0.03007581
- 24High: 0.03007581
- 24Low: 0.03007581
- 24V: 337.92 TKTX(e)
Precio | TKTX(e) | RUR |
---|
0.03007581 | 0.00002432 | 0.00000073 |
0.03083898 | 51.0000000 | 1.57278798 |
0.03114737 | 51.0000000 | 1.58851587 |
0.03145884 | 51.0000000 | 1.60440084 |
0.03177342 | 68.1610290 | 2.16570900 |
0.03177343 | 51.0000000 | 1.62044493 |
0.03209117 | 51.0000000 | 1.63664967 |
0.03241208 | 51.0000000 | 1.65301608 |
0.03273620 | 51.0000000 | 1.66954620 |
0.03306356 | 51.0000000 | 1.68624156 |
0.03339420 | 51.0000000 | 1.70310420 |
0.03372814 | 51.0000000 | 1.72013514 |
0.03400000 | 300.000000 | 10.2000000 |
0.03406542 | 51.0000000 | 1.73733642 |
0.03440607 | 51.0000000 | 1.75470957 |
0.03475013 | 51.0000000 | 1.77225663 |
0.03509764 | 51.0000000 | 1.78997964 |
0.03544861 | 51.0000000 | 1.80787911 |
0.03580310 | 51.0000000 | 1.82595810 |
0.03616113 | 51.0000000 | 1.84421763 |
0.03652274 | 51.0000000 | 1.86265974 |
0.03688797 | 51.0000000 | 1.88128647 |
0.03725685 | 51.0000000 | 1.90009935 |
0.03762942 | 51.0000000 | 1.91910042 |
0.03800571 | 51.0000000 | 1.93829121 |
0.03838577 | 51.0000000 | 1.95767427 |
0.03876963 | 51.0000000 | 1.97725113 |
0.03915732 | 51.0000000 | 1.99702332 |
0.03954890 | 51.0000000 | 2.01699390 |
0.03994438 | 51.0000000 | 2.03716338 |
0.04034383 | 51.0000000 | 2.05753533 |
0.04074727 | 51.0000000 | 2.07811077 |
0.04115474 | 51.0000000 | 2.09889174 |
0.04156629 | 51.0000000 | 2.11988079 |
0.04198195 | 51.0000000 | 2.14107945 |
0.04240177 | 51.0000000 | 2.16249027 |
0.04282579 | 51.0000000 | 2.18411529 |
0.04325404 | 51.0000000 | 2.20595604 |
0.04368659 | 51.0000000 | 2.22801609 |
0.04412345 | 51.0000000 | 2.25029595 |
0.04456469 | 51.0000000 | 2.27279919 |
0.04501033 | 51.0000000 | 2.29552683 |
0.04546044 | 51.0000000 | 2.31848244 |
0.04591504 | 51.0000000 | 2.34166704 |
0.04637419 | 51.0000000 | 2.36508369 |
0.04683793 | 51.0000000 | 2.38873443 |
0.04730631 | 51.0000000 | 2.41262181 |
0.04777938 | 51.0000000 | 2.43674838 |
0.04825717 | 51.0000000 | 2.46111567 |
0.04873974 | 51.0000000 | 2.48572674 |
Precio | TKTX(e) | RUR |
---|
0.02905171 | 39.49906656 | 1.14751542 |
0.02876407 | 51.0000000 | 1.46696757 |
0.02847928 | 51.0000000 | 1.45244328 |
0.02819731 | 51.0000000 | 1.43806281 |
0.02791813 | 51.0000000 | 1.42382463 |
0.02764171 | 51.0000000 | 1.40972721 |
0.02736803 | 51.0000000 | 1.39576953 |
0.02709706 | 51.0000000 | 1.38195006 |
0.02682877 | 51.0000000 | 1.36826727 |
0.02656314 | 51.0000000 | 1.35472014 |
0.02630014 | 51.0000000 | 1.34130714 |
0.02603974 | 51.0000000 | 1.32802674 |
0.02578193 | 136.18916414 | 3.51121949 |
0.02578192 | 51.0000000 | 1.31487792 |
0.02552665 | 51.0000000 | 1.30185915 |
0.02527391 | 51.0000000 | 1.28896941 |
0.02502368 | 51.0000000 | 1.27620768 |
0.02477592 | 51.0000000 | 1.26357192 |
0.02453061 | 51.0000000 | 1.25106111 |
0.02428773 | 51.0000000 | 1.23867423 |
0.02404726 | 51.0000000 | 1.22641026 |
0.02380917 | 51.0000000 | 1.21426767 |
0.02357344 | 51.0000000 | 1.20224544 |
0.02334004 | 51.0000000 | 1.19034204 |
0.02310895 | 51.0000000 | 1.17855645 |
0.02288014 | 51.0000000 | 1.16688714 |
0.02265361 | 51.0000000 | 1.15533411 |
0.02242931 | 51.0000000 | 1.14389481 |
0.02220724 | 51.0000000 | 1.13256924 |
0.02198737 | 51.0000000 | 1.12135587 |
0.02176967 | 51.0000000 | 1.11025317 |
0.02155413 | 51.0000000 | 1.09926063 |
0.02134072 | 51.0000000 | 1.08837672 |
0.02112943 | 51.0000000 | 1.07760093 |
0.02103000 | 2377.55587256 | 49.99999999 |
0.02092023 | 51.0000000 | 1.06693173 |
0.02090000 | 11516.04484279 | 240.68533721 |
0.02071310 | 51.0000000 | 1.05636810 |
0.02050802 | 51.0000000 | 1.04590902 |
0.02030497 | 51.0000000 | 1.03555347 |
0.02020000 | 4950.4950495 | 99.99999999 |
0.02010393 | 51.0000000 | 1.02530043 |
0.01820000 | 11.0000000 | 0.20020000 |
0.01815400 | 500.000000 | 9.07700000 |
0.01815353 | 12697.28738405 | 230.50058744 |
0.01300000 | 20000.0000 | 260.000000 |
0.01201101 | 10.0000000 | 0.12011010 |
0.01201100 | 83.2570144 | 0.99999999 |
0.01201000 | 9.32639467 | 0.11200999 |
0.01200001 | 83.33326388 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TKTX(e) |
---|
14:22:52 | BUY | 0.03007581 | 14.88852238 |
14:04:24 | BUY | 0.03007581 | 38.11043603 |
14:04:17 | BUY | 0.03007581 | 38.11043603 |
14:04:05 | BUY | 0.03007581 | 38.11043603 |
14:03:46 | BUY | 0.03007581 | 20.30158247 |
14:03:46 | BUY | 0.03007581 | 17.80885356 |
14:03:39 | BUY | 0.03007581 | 38.11043603 |
14:03:32 | BUY | 0.03007581 | 38.11043603 |
13:41:00 | BUY | 0.03007581 | 3.89175819 |
09:42:41 | BUY | 0.03007581 | 45.21968906 |
08:47:50 | BUY | 0.03007581 | 13.11469877 |
08:40:54 | BUY | 0.03007581 | 32.13627473 |
15:09:59 | BUY | 0.02934223 | 2138.28742008 |
15:09:19 | BUY | 0.02934223 | 51.0000000 |
15:08:41 | BUY | 0.02934223 | 51.0000000 |
15:08:02 | BUY | 0.02934223 | 51.0000000 |
15:07:25 | BUY | 0.02934223 | 51.0000000 |
15:06:47 | BUY | 0.02934223 | 51.0000000 |
15:36:46 | SELL | 0.02905171 | 11.50093344 |
11:08:39 | BUY | 0.02934223 | 10.25724802 |
09:53:24 | BUY | 0.02934223 | 3.77531840 |
09:52:56 | BUY | 0.02934223 | 48.31041285 |
09:46:16 | SELL | 0.02934223 | 0.02038510 |
12:34:56 | SELL | 0.02934223 | 6.45904524 |
11:40:44 | SELL | 0.02934223 | 44.52056966 |
05:52:35 | SELL | 0.02934227 | 705.99118462 |
05:31:47 | SELL | 0.02934227 | 343.81326649 |
05:31:36 | SELL | 0.02934227 | 32.31777426 |
05:31:31 | SELL | 0.02934227 | 133.12368067 |
04:45:27 | SELL | 0.02934227 | 5.33419245 |
04:19:44 | SELL | 0.02934227 | 42.1933237 |
04:19:21 | SELL | 0.02934227 | 42.58814743 |
03:40:26 | SELL | 0.02934227 | 3.55410806 |
03:29:23 | SELL | 0.02934227 | 15.59290986 |
03:29:05 | SELL | 0.02934227 | 16.80270459 |
03:28:35 | SELL | 0.02934227 | 9.74556866 |
03:28:14 | SELL | 0.02934227 | 28.22854371 |
03:27:18 | SELL | 0.02934227 | 7.72924411 |
03:24:57 | SELL | 0.02934227 | 15.66031245 |
03:23:50 | SELL | 0.02934227 | 7.80663328 |
03:23:44 | SELL | 0.02934227 | 9.43763584 |
03:23:40 | SELL | 0.02934227 | 9.84314631 |
03:23:39 | SELL | 0.02934227 | 10.52198399 |
03:23:36 | SELL | 0.02934227 | 16.97094193 |
03:23:11 | SELL | 0.02934227 | 28.51118245 |
03:20:15 | SELL | 0.02934227 | 13.80352065 |
03:19:51 | SELL | 0.02934227 | 28.51118245 |
03:19:26 | SELL | 0.02934227 | 146.62893834 |
03:17:58 | SELL | 0.02934227 | 930.46209541 |
03:17:58 | SELL | 0.02934227 | 3.40805727 |
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die