Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02406471 | - 4% | 2889.3 | Ethereum |
ZEC | 0.00040422 | - 2.6% | 832.7 | Zcash |
LTC | 0.00095449 | - 2% | 333.1 | Litecoin |
ETC | 0.00018456 | - 1% | 225.1 | EthereumClassic |
DASH | 0.00026359 | - 0.5% | 173 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 96.5 | YoChat Token |
DOGE-BTC | 0.00000213 | + 1% | 14.3 | Dogecoin |
BCHABC | 0.00016215 | 0% | 11.8 | BitcoinCashABC |
SHIB-USDTb | T0.00001447 | + 0.8% | 9.8 | SHIBA INU |
XRP-BTC | 0.00002300 | + 0.1% | 8.4 | Ripple |
FLOKIb-USDTb | T0.00009359 | + 1.3% | 2.6 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | + 0.8% | 2.2 | Tron Token |
ETH-BTC | 0.02412460 | - 0.1% | 1.5 | Ethereum |
BONUS-DOGE | D0.00236408 | - 0.6% | 1.3 | BONUS |
DOGE | 0.00000213 | - 2.8% | 1 | Dogecoin |
ETH-USDT | T2497.8578384 | + 0.1% | 0.7 | Ethereum |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
BTC-USDT | T103376.99 | + 0.1% | 0.5 | Bitcoin |
LTC | T98.64024810 | - 2.7% | 0.5 | Litecoin |
BTC-RUR | R8281375.57 | + 0.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.22008585 | + 1.1% | 0.4 | Dogecoin |
BTC | R8240037.33 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2502.3734152 | + 0.3% | 0.4 | Ethereum |
ETH | T2500.0000000 | - 4.8% | 0.3 | Ethereum |
BTC-USDTb | T102999.33 | + 0.1% | 0.3 | Bitcoin |
LTC-BTC | 0.00094691 | - 4.5% | 0.3 | Litecoin |
BTC-USDTt | T103158.52 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00008798 | + 0.8% | 0.3 | Dogecoin |
LTC | R7878.22 | - 2.1% | 0.3 | Litecoin |
XRP | 0.00002300 | - 1.5% | 0.2 | Ripple |
BTC | T102900.02 | - 0.6% | 0.2 | Bitcoin |
BTC | T104324.46 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
ETH-RUR | R198782.51 | - 0.5% | 0.1 | Ethereum |
LTC-WRUB | 3745.7904809 | - 1.4% | 0.1 | Litecoin |
BTC-WRUB | 3878114.4227 | + 0.8% | 0.1 | Bitcoin |
USDT-RUR | R79.82 | - 0.4% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002997 | + 0.6% | 0.1 | TON Coin |
XRP | R194.36 | - 1.2% | 0.1 | Ripple |
- SYNX / RUR
- Last: 8.40000000
- 24High: 8.80000000
- 24Low: 8.40000000
- 24V: 0.77 SYNX
Precio | SYNX | RUR |
---|
8.70000000 | 0.58413530 | 5.08197711 |
8.80000000 | 0.61963524 | 5.45279011 |
8.90000000 | 0.60680125 | 5.40053112 |
8.90800000 | 0.35294118 | 3.14400003 |
8.93677376 | 0.33000000 | 2.94913534 |
9.00000000 | 0.58758466 | 5.28826194 |
9.02614150 | 0.33000000 | 2.97862669 |
9.10000000 | 0.56129403 | 5.10777567 |
9.11640291 | 0.33000000 | 3.00841296 |
9.20000000 | 0.54672673 | 5.02988591 |
9.20756694 | 0.33000000 | 3.03849709 |
9.29964261 | 0.33000000 | 3.06888206 |
9.30000000 | 0.55794374 | 5.18887678 |
9.39263904 | 0.33000000 | 3.09957088 |
9.40000000 | 0.57228694 | 5.37949723 |
9.48656543 | 0.33000000 | 3.13056659 |
9.50000000 | 0.55452916 | 5.26802702 |
9.58143108 | 0.33000000 | 3.16187225 |
9.60000000 | 0.55869445 | 5.36346672 |
9.67724539 | 0.33000000 | 3.19349097 |
9.70000000 | 0.52818174 | 5.12336287 |
9.77401785 | 0.33000000 | 3.22542589 |
9.80000000 | 0.53108133 | 5.20459703 |
9.87175802 | 0.33000000 | 3.25768014 |
9.90000000 | 0.57904726 | 5.73256787 |
9.97047560 | 0.33000000 | 3.29025694 |
10.00000000 | 0.90039259 | 9.00392590 |
10.07018036 | 0.33000000 | 3.32315951 |
10.10000000 | 0.57725350 | 5.83026035 |
10.17088216 | 0.33000000 | 3.35639111 |
10.20000000 | 3.13813624 | 32.00898964 |
10.27259099 | 0.33000000 | 3.38995502 |
10.30000000 | 0.60523320 | 6.23390196 |
10.37531689 | 0.33000000 | 3.42385457 |
10.40000000 | 0.64259544 | 6.68299257 |
10.47907006 | 0.33000000 | 3.45809311 |
10.50000000 | 0.65234974 | 6.84967227 |
10.58386076 | 0.33000000 | 3.49267405 |
10.60000000 | 0.67625312 | 7.16828307 |
10.68969937 | 0.33000000 | 3.52760079 |
10.70000000 | 0.68095819 | 7.28625263 |
10.79659637 | 0.33000000 | 3.56287680 |
10.80000000 | 0.71841283 | 7.75885856 |
10.90000000 | 0.77951841 | 8.49675066 |
10.90456233 | 0.33000000 | 3.59850556 |
11.00000000 | 0.79666938 | 8.76336318 |
11.01360795 | 0.33000000 | 3.63449062 |
11.10000000 | 0.74434945 | 8.26227889 |
11.12374403 | 0.33000000 | 3.67083552 |
11.20000000 | 0.72002414 | 8.06427036 |
Precio | SYNX | RUR |
---|
8.30000000 | 0.58304221 | 4.83925034 |
8.20000000 | 0.58378162 | 4.78700928 |
8.10000000 | 0.58077678 | 4.70429191 |
8.00000000 | 0.54820655 | 4.38565240 |
7.90000000 | 0.53617737 | 4.23580122 |
7.80000000 | 0.57042270 | 4.44929706 |
7.70000000 | 0.58581235 | 4.51075509 |
7.69768538 | 0.33000000 | 2.54023617 |
7.62147068 | 0.33000000 | 2.51508532 |
7.60000000 | 0.57059564 | 4.33652686 |
7.54601057 | 0.33000000 | 2.49018348 |
7.50000000 | 0.58668840 | 4.40016300 |
7.47129760 | 0.33000000 | 2.46552820 |
7.40000000 | 0.63363189 | 4.68887598 |
7.39732435 | 0.33000000 | 2.44111703 |
7.32410000 | 0.01365356 | 0.10000003 |
7.32408352 | 0.25267052 | 1.85057999 |
7.30000000 | 0.56643615 | 4.13498389 |
7.25156784 | 0.33000000 | 2.39301738 |
7.20000000 | 0.55060300 | 3.96434160 |
7.17977014 | 0.33000000 | 2.36932414 |
7.10868330 | 0.33000000 | 2.34586548 |
7.10000000 | 0.55819073 | 3.96315418 |
7.03830030 | 0.33000000 | 2.32263909 |
7.00000000 | 0.57477553 | 4.02342871 |
6.96861416 | 0.33000000 | 2.29964267 |
6.90000000 | 0.58956934 | 4.06802844 |
6.89961798 | 0.00063373 | 0.00437249 |
6.83130493 | 0.33000000 | 2.25433062 |
6.80000000 | 0.57542381 | 3.91288190 |
6.76366825 | 0.33000000 | 2.23201052 |
6.70000000 | 0.60147542 | 4.02988531 |
6.69670124 | 0.04092971 | 0.27409403 |
6.63039726 | 0.33000000 | 2.18803109 |
6.60000000 | 1.19579184 | 7.89222614 |
6.56474976 | 0.33000000 | 2.16636742 |
6.50000000 | 0.53383764 | 3.46994466 |
6.49975224 | 0.33000000 | 2.14491823 |
6.43539826 | 0.33000000 | 2.12368142 |
6.40000000 | 0.54939038 | 3.51609843 |
6.37168145 | 0.01726388 | 0.10999994 |
6.30000000 | 0.53983549 | 3.40096358 |
6.20000000 | 0.53034792 | 3.28815710 |
6.10000000 | 0.52682908 | 3.21365738 |
6.00000000 | 0.53218926 | 3.19313556 |
5.91000000 | 0.16920473 | 0.99999995 |
5.90000000 | 0.56954031 | 3.36028782 |
5.80000000 | 0.57350845 | 3.32634901 |
5.70000000 | 0.53030549 | 3.02274129 |
5.66000000 | 0.08833922 | 0.49999998 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SYNX |
---|
13:04:14 | SELL | 8.40000000 | 0.01437606 |
13:04:14 | SELL | 8.40000000 | 0.03185885 |
13:04:14 | SELL | 8.40000000 | 0.01903341 |
13:04:14 | SELL | 8.40000000 | 0.06669912 |
13:04:14 | SELL | 8.40000000 | 0.07619577 |
13:04:14 | SELL | 8.40000000 | 0.04027036 |
13:04:14 | SELL | 8.40000000 | 0.05357734 |
13:04:14 | SELL | 8.40000000 | 0.08586463 |
13:04:14 | SELL | 8.40000000 | 0.09717648 |
13:04:14 | SELL | 8.40000000 | 0.09908328 |
13:04:14 | SELL | 8.50000000 | 0.00002032 |
10:19:17 | SELL | 8.50000000 | 0.01292269 |
10:19:17 | SELL | 8.50000000 | 0.03274382 |
10:19:17 | SELL | 8.50000000 | 0.04576300 |
10:19:17 | SELL | 8.50000000 | 0.00002795 |
13:22:03 | BUY | 8.80000000 | 0.01255188 |
13:22:03 | BUY | 8.80000000 | 0.03175432 |
13:21:58 | BUY | 8.80000000 | 0.04438007 |
08:08:57 | SELL | 8.50000000 | 0.03103545 |
08:08:57 | SELL | 8.50000000 | 0.02425244 |
22:04:37 | SELL | 8.50000000 | 0.02893609 |
22:04:37 | SELL | 8.50000000 | 0.03648073 |
22:04:37 | SELL | 8.50000000 | 0.15702032 |
22:04:37 | SELL | 8.50000000 | 0.05244780 |
18:44:06 | SELL | 8.50000000 | 0.01221487 |
17:23:37 | SELL | 8.50000000 | 0.05401581 |
17:23:37 | SELL | 8.50000000 | 0.05500126 |
17:23:37 | SELL | 8.50000000 | 0.05406710 |
17:23:37 | SELL | 8.50000000 | 0.03528574 |
16:59:35 | SELL | 8.50000000 | 0.07613439 |
05:28:46 | BUY | 8.84829085 | 0.33000000 |
04:35:45 | BUY | 8.80000000 | 0.03012468 |
04:35:45 | BUY | 8.80000000 | 0.05158120 |
04:35:45 | BUY | 8.80000000 | 0.03537830 |
04:35:45 | BUY | 8.80000000 | 0.15227524 |
04:35:45 | BUY | 8.80000000 | 0.11509208 |
04:35:45 | BUY | 8.80000000 | 0.05333915 |
04:35:45 | BUY | 8.80000000 | 0.05243322 |
04:35:45 | BUY | 8.80000000 | 0.10805307 |
04:08:30 | BUY | 8.76068401 | 0.33000000 |
04:00:39 | BUY | 8.70000000 | 0.01393597 |
04:00:38 | BUY | 8.70000000 | 0.03088356 |
04:00:38 | BUY | 8.70000000 | 0.01845075 |
04:00:38 | BUY | 8.70000000 | 0.06465727 |
03:43:28 | BUY | 8.70000000 | 0.07386320 |
03:43:28 | BUY | 8.70000000 | 0.03903757 |
03:43:28 | BUY | 8.70000000 | 0.05193718 |
03:43:28 | BUY | 8.70000000 | 0.08323607 |
20:46:59 | BUY | 8.70000000 | 0.09420163 |
20:46:59 | BUY | 8.70000000 | 0.09605005 |
khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?
Yanadia: Good day All
mypage L0: Yanadia, Good day All
mypage L0: Good day All hi
yunusdemir6666 L0: Why is liza token normal price so low on yobit
khacdoan194 L0: hello, Is any admin online? Please check my ticker!
dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish
maputlakgatle2 L0: hallo5x55
khacdoan194 L0: dominikherzog, thanks admin
Yanadia: dominikherzog, dommmm i miss youuu
Yanadia: hehehe It's horrible outside but yobit gives me a smile
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?