Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02735609 | - 3.1% | 1707.1 | Ethereum |
ZEC | 0.00036088 | - 2.3% | 414.6 | Zcash |
LTC | 0.00127342 | - 2.1% | 179.9 | Litecoin |
ETC | 0.00021099 | - 3.4% | 116.2 | EthereumClassic |
DASH | 0.00028635 | - 1.3% | 81.2 | DASH |
XRP-BTC | 0.00002512 | - 2.9% | 64.8 | Ripple |
DOGE-BTC | 0.00000232 | - 3.8% | 59.3 | Dogecoin |
SHIB-USDTb | T0.00001389 | - 6% | 38.9 | SHIBA INU |
BTC-USDT | T89134.69 | - 6.9% | 13.3 | Bitcoin |
TRX-BTC | 0.00000259 | 0% | 12.4 | Tron Token |
BTC-USDTt | T89153.52 | - 6.6% | 11.2 | Bitcoin |
ETH-BTC | 0.02726040 | - 3% | 10.2 | Ethereum |
BTC | T87676.71 | - 9.1% | 8.3 | Bitcoin |
FLOKIb-USDTb | T0.00008178 | - 9.4% | 7.9 | FLOKI BEP20 |
BCHABC | 0.00015840 | + 2.1% | 7.2 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 6.9 | YoChat Token |
BTC | T88532.66 | - 7.5% | 4.9 | Bitcoin |
ETH-USDT | T2428.9846029 | - 9.8% | 4 | Ethereum |
BNB-BTC | 0.00686251 | + 2.5% | 3.5 | BNB BSC |
WSHIB-SHIB | 1.78710685 | + 3.5% | 3.3 | Wrapped Shiba |
DOGE-USDT | T0.20665829 | - 10.6% | 3 | Dogecoin |
BTC-RUR | R8155369.61 | - 6.6% | 2.9 | Bitcoin |
BTC-USDTb | T89090.00 | - 6.9% | 2.8 | Bitcoin |
DOGE-ETH | E0.00008528 | - 0.4% | 2.1 | Dogecoin |
TONb-BTC | 0.00003883 | + 1.5% | 1.7 | TON BEP20 |
WDOGE | D1.00455101 | - 0.6% | 1.2 | Wrapped DogeCoin |
ETH-USDC | 2432.6927846 | - 9% | 1.2 | Ethereum |
DOGE | 0.00000234 | - 2.5% | 0.9 | Dogecoin |
TRX | 0.00000261 | + 0.4% | 0.8 | Tron Token |
BTC | $95000.00 | - 5.1% | 0.7 | Bitcoin |
USDT | R90.94 | - 0.1% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00685250 | + 2.3% | 0.7 | WBNB BEP20 |
BONUS-DOGE | D0.00255402 | + 0.5% | 0.7 | BONUS |
USDT | $1.06 | + 2% | 0.6 | USDT ERC20 |
USDT-RUR | R91.06 | + 0.6% | 0.6 | USDT ERC20 |
ETH-RUR | R222028.72 | - 9.6% | 0.5 | Ethereum |
DOGE-WRUB | 8.39781698 | - 3.8% | 0.4 | Dogecoin |
LTC-BTC | 0.00126507 | - 2.4% | 0.4 | Litecoin |
TON-BTC | 0.00003887 | + 1.1% | 0.4 | TON Coin |
BTC | R8208711.09 | - 5.9% | 0.3 | Bitcoin |
- SMTerc20 / RUR
- Last: 0.50400000
- 24High: 0.50400000
- 24Low: 0.50400000
- 24V: 0 SMT(e)
Precio | SMT(e) | RUR |
---|
0.54691374 | 2.64575545 | 1.44700000 |
0.59039599 | 4.32900415 | 2.55582669 |
0.59039600 | 3023.39319571 | 1784.99924917 |
0.67550847 | 0.67959947 | 0.45907519 |
0.80400000 | 1.00000000 | 0.80400000 |
0.90000000 | 11.50671802 | 10.35604621 |
0.91691190 | 149.201400 | 136.80453915 |
0.92617364 | 146.894700 | 136.04999899 |
0.93552893 | 576.39761243 | 539.23664161 |
0.99999996 | 0.20000000 | 0.19999999 |
1.00000000 | 0.10500000 | 0.10500000 |
1.16581663 | 0.22941909 | 0.26746059 |
1.34999989 | 42.4490000 | 57.30614533 |
1.34999999 | 19.0000000 | 25.64999981 |
1.50000000 | 486.03372538 | 729.05058807 |
1.69899999 | 0.10000000 | 0.16989999 |
1.80400000 | 1.00000000 | 1.80400000 |
1.91000000 | 1.00000000 | 1.91000000 |
1.92200000 | 0.20000000 | 0.38440000 |
1.96000000 | 1.00000000 | 1.96000000 |
1.99999996 | 0.20000000 | 0.39999999 |
2.32165817 | 0.22941909 | 0.53263270 |
2.99999900 | 15.0000000 | 44.9999850 |
2.99999996 | 0.20000000 | 0.59999999 |
2.99999998 | 480.000000 | 1439.9999904 |
3.00000000 | 10.11627401 | 30.34882203 |
3.49999998 | 452.07639657 | 1582.26737895 |
3.49999999 | 473.85243506 | 1658.48351797 |
3.92200000 | 0.10000000 | 0.39220000 |
3.96000000 | 1.00000000 | 3.96000000 |
3.99999996 | 0.20000000 | 0.79999999 |
4.00000000 | 15.0000000 | 60.0000000 |
4.63216582 | 0.22941909 | 1.06270726 |
4.75000000 | 10.0000000 | 47.5000000 |
5.00000000 | 15.0000000 | 75.0000000 |
5.40000004 | 75.66810624 | 408.60777672 |
5.69899999 | 0.10000000 | 0.56989999 |
5.70000008 | 1.00000000 | 5.70000008 |
5.99999996 | 0.10000000 | 0.59999999 |
6.00000000 | 15.1000000 | 90.6000000 |
6.49978700 | 11.1000000 | 72.1476357 |
6.49978765 | 0.84757038 | 5.50902748 |
6.50000000 | 0.71056269 | 4.61865748 |
7.00000000 | 125.000000 | 875.000000 |
7.78300000 | 0.10000000 | 0.77830000 |
7.96000000 | 1.00000000 | 7.96000000 |
7.99999990 | 5.00000006 | 39.99999997 |
8.00000000 | 15.0000000 | 120.000000 |
9.00000000 | 15.0000000 | 135.000000 |
9.26321658 | 0.22941909 | 2.12515871 |
Precio | SMT(e) | RUR |
---|
0.26590496 | 319.40035912 | 84.93013971 |
0.26590396 | 37.60756328 | 10.0000000 |
0.26590395 | 261.76131244 | 69.60336693 |
0.19766846 | 50.58976028 | 10.0000000 |
0.19766845 | 303.538580 | 60.00000062 |
0.14700000 | 10.20408162 | 1.49999999 |
0.14691375 | 2.04201444 | 0.29999999 |
0.14691350 | 269.24990742 | 39.55644627 |
0.12744183 | 12.20446219 | 1.55535899 |
0.12744182 | 313.868710 | 39.99999964 |
0.12000000 | 8.33333333 | 0.99999999 |
0.11100000 | 13.5135135 | 1.49999999 |
0.11000200 | 46.36297484 | 5.10001995 |
0.11000001 | 10.0000000 | 1.10000010 |
0.11000000 | 24.80395283 | 2.72843481 |
0.10967134 | 547.089150 | 60.00000017 |
0.10400800 | 54.80347664 | 5.69999999 |
0.10000001 | 100.000000 | 10.0000010 |
0.10000000 | 1010.00000 | 101.000000 |
0.08686079 | 40.0000000 | 3.47443160 |
0.08470020 | 100.000000 | 8.47002000 |
0.04460001 | 100.000000 | 4.46000100 |
0.03600009 | 305.55479166 | 10.99999999 |
0.03540853 | 10.0000000 | 0.35408530 |
0.02119049 | 47.19098048 | 0.99999999 |
0.02119040 | 11.3258834 | 0.23999999 |
0.01116172 | 2000.00000 | 22.3234400 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01000019 | 99.99810003 | 0.99999999 |
0.01000001 | 5011.999988 | 50.12004999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00511162 | 2000.00000 | 10.2232400 |
0.00351116 | 2000.00000 | 7.02232000 |
0.00300009 | 666.64666726 | 1.99999999 |
0.00300002 | 100.000000 | 0.30000200 |
0.00235112 | 2000.00000 | 4.70224000 |
0.00123511 | 2000.00000 | 2.47022000 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00051235 | 2000.00000 | 1.02470000 |
0.00010023 | 1000.00000 | 0.10023000 |
0.00010019 | 4990.51801577 | 0.49999999 |
0.00010010 | 1198.8011988 | 0.11999999 |
0.00010001 | 1199.88001199 | 0.11999999 |
0.00010000 | 2300.00000 | 0.23000000 |
0.00005123 | 20000.0000 | 1.02460000 |
0.00000512 | 200000.000 | 1.02400000 |
0.00000120 | 83692.12658333 | 0.10043055 |
0.00000112 | 892857.14285714 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SMT(e) |
---|
21:53:53 | BUY | 0.50400000 | 1.00000000 |
21:53:53 | BUY | 0.50000000 | 0.21000000 |
21:53:53 | BUY | 0.30400000 | 0.28690288 |
21:21:54 | BUY | 0.30400000 | 0.44777518 |
21:21:21 | BUY | 0.30400000 | 0.59432626 |
05:35:29 | SELL | 0.26590395 | 1.49163756 |
16:52:00 | BUY | 0.16898064 | 41.33519649 |
16:51:59 | SELL | 0.16898064 | 236.713510 |
16:51:59 | SELL | 0.18568661 | 323.125080 |
16:51:59 | SELL | 0.19416939 | 184.705410 |
16:51:59 | SELL | 0.23100000 | 216.45021645 |
16:51:59 | SELL | 0.23100000 | 4.32900432 |
16:51:59 | SELL | 0.23100001 | 4.32900415 |
15:10:41 | BUY | 0.30106752 | 0.24657404 |
15:10:28 | BUY | 0.30106752 | 0.33216000 |
21:38:30 | BUY | 0.30106752 | 0.33216000 |
20:00:06 | BUY | 0.29807927 | 0.02131099 |
20:41:58 | BUY | 0.29807927 | 0.89143116 |
20:41:56 | BUY | 0.29512067 | 0.92205000 |
20:41:55 | BUY | 0.29219144 | 0.92590349 |
23:40:16 | SELL | 0.28361890 | 0.72584829 |
12:48:32 | SELL | 0.28361890 | 0.20696881 |
12:48:32 | SELL | 0.28646219 | 0.18518071 |
12:48:30 | SELL | 0.28646219 | 0.74072280 |
12:48:29 | SELL | 0.28933399 | 0.92205000 |
12:48:28 | SELL | 0.29223457 | 0.91274215 |
12:48:28 | SELL | 0.29516423 | 0.05956144 |
09:52:10 | SELL | 0.29516423 | 0.85133260 |
09:52:08 | SELL | 0.29812327 | 0.87396679 |
09:52:07 | SELL | 0.30111196 | 0.35387310 |
09:52:06 | SELL | 0.30413061 | 0.79546294 |
09:52:06 | SELL | 0.30717953 | 0.00829077 |
05:09:40 | SELL | 0.30717953 | 0.77347053 |
05:09:40 | SELL | 0.31025901 | 0.24695377 |
18:19:52 | SELL | 0.31025901 | 0.53232029 |
18:19:49 | SELL | 0.31336937 | 0.77104246 |
18:19:47 | SELL | 0.31651091 | 0.72840964 |
18:19:46 | SELL | 0.31968394 | 0.71846401 |
18:19:46 | SELL | 0.32288878 | 0.02021232 |
18:19:33 | SELL | 0.32288878 | 0.68040103 |
18:19:32 | SELL | 0.32612575 | 0.69362781 |
18:19:27 | SELL | 0.32939517 | 0.68532877 |
18:19:27 | SELL | 0.33269737 | 0.67849246 |
18:19:26 | SELL | 0.33603267 | 0.01360182 |
18:18:09 | SELL | 0.33603267 | 0.65794464 |
18:18:06 | SELL | 0.33940141 | 0.65435750 |
18:18:04 | SELL | 0.34280392 | 0.64772917 |
18:18:03 | SELL | 0.34624053 | 0.61106069 |
18:18:03 | SELL | 0.34971160 | 0.05111034 |
18:15:26 | SELL | 0.34971160 | 0.54899857 |
oudeman: would like to invest
luckily198908: Write YO10 in the search box, then click on DEFI
Azra74 L0: is it possible to swap DICE to any other token ???
BoastKit: Azra74, DICE -> RUR -> almost any other (BTC and some top coins have minimal trade limits)
megapulsa88 L0: sorry, I want to ask if this site is real or not. [link] 358
megapulsa88 L0: sorry, I want to as [link] 358
BoastKit: megapulsa88, You're living in a simulation so there's no valid point asking about something being real...
Azra74 L0: THX BoastKit. And cay you explain me hot to do that ?
BoastKit: Azra74, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
Azra74 L0: I find also BTC ... what to do now ? go to sell or ?
BoastKit: Azra74, First find your brain, then use it to sell DICE in RUR market. Depend on market conditions - there are only 3 usable markets for DICE: RUR, Doge and USD - but most active and always liquid is RUR
Azra74 L0: sweet ... but thx anyway
cobratoontje: Azra74, Lol
cobratoontje: Idiot...
cobratoontje: I know it's 5 hours late but still..........
luckily198908: doge to the moon
cobratoontje: Keep wishing....
cobratoontje: I think you can scratch Luckily.....?
cobratoontje: IOW, not so Lucky
luckily198908: hmmmm
cobratoontje: Ok...........
luckily198908: busy market, ttyl
cobratoontje: Whatever..
cobratoontje: Lol
cobratoontje: No more wise guys?
cobratoontje: Then i will sign off, so ltrr
hakan4punkt L1: Hello and welcome to the Yobit!
AlexeChe: cobratoontje, hi
AlexeChe: cobratoontje, are you here&
AlexeChe: sleeping now
AlexeChe: hakan4punkt, ыдуузштп тщц?
Ruyatman94 L0: Good morning
m2x1m: Is NOT a real notcoin here?
hakan4punkt L1: Good morning
Mabele L0: anyone heard of liquidmarkets?
BoastKit: Mabele, Sure. You can but water. Literally - it's there ;-)
BoastKit: *buy
okika: m2x1m, it's NOT.
raed63: Amazing Red !!!
raed63: Next week will be funny !!
Ruyatman94 L0: Good afternoon
raed63: Red afternoon
hakan4punkt L1: Correction time!
hakan4punkt L1: Like Hammer time from M.C. Hammer :-)
hakan4punkt L1: raed63, what about next week?
Yanadia: good evening all
Yanadia: raed63, sunset on crypto market :))
luckily198908: Yanadia, this week btc range between 86k-92k?
luckily198908: your analysis?
my98olds: Thursday will b a good indicator?