Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05594722 | - 0.1% | 2927.6 | Ethereum |
ZEC | 0.00034481 | + 1.6% | 363.6 | Zcash |
LTC | 0.00121864 | + 1.2% | 177.7 | Litecoin |
DASH | 0.00041198 | + 1% | 175.4 | DASH |
ETC | 0.00027600 | - 2.2% | 125.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60830.83 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317445 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390522 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- SKRPerc20 / RUR
- Last: 0.00954484
- 24High: 0.00954484
- 24Low: 0.00954484
- 24V: 0 SKRP(e)
Precio | SKRP(e) | RUR |
---|
0.00973574 | 20.95372998 | 0.20400006 |
0.00983336 | 20.74572587 | 0.20400019 |
0.00993195 | 20.86892227 | 0.20726909 |
0.01003152 | 20.99285802 | 0.21059027 |
0.01013209 | 20.61992445 | 0.20892293 |
0.01023368 | 20.41527019 | 0.20892334 |
0.01033628 | 20.21261447 | 0.20892324 |
0.01043991 | 20.01196752 | 0.20892313 |
0.01054458 | 19.8133088 | 0.20892301 |
0.01065029 | 19.77317922 | 0.21059009 |
0.01075707 | 19.26817584 | 0.20726911 |
0.01086492 | 19.2291295 | 0.20892295 |
0.01097385 | 19.03827331 | 0.20892315 |
0.01108388 | 18.84929149 | 0.20892328 |
0.01119500 | 18.66215722 | 0.20892285 |
0.01130725 | 18.47693163 | 0.20892328 |
0.01130893 | 90.6372915 | 1.02501078 |
0.01142061 | 18.43950567 | 0.21059040 |
0.01153511 | 18.40213353 | 0.21227063 |
0.01165076 | 18.21947924 | 0.21227077 |
0.01176757 | 18.32767146 | 0.21567215 |
0.01188555 | 18.14572237 | 0.21567189 |
0.01200472 | 17.5422849 | 0.21059021 |
0.01212508 | 5.07902636 | 0.06158360 |
0.01224665 | 17.05962515 | 0.20892325 |
0.01236943 | 16.8902637 | 0.20892293 |
0.01249344 | 16.72260535 | 0.20892286 |
0.01261870 | 16.5566211 | 0.20892303 |
0.01274521 | 16.39227629 | 0.20892300 |
0.01287299 | 16.22957758 | 0.20892318 |
0.01300205 | 16.06847832 | 0.20892315 |
0.01313240 | 15.78301812 | 0.20726890 |
0.01326406 | 15.75104852 | 0.20892285 |
0.01339704 | 15.59471005 | 0.20892295 |
0.01353137 | 15.43991424 | 0.20892319 |
0.01366704 | 1.44625043 | 0.01976596 |
0.01380406 | 15.25566764 | 0.21059015 |
0.01394246 | 15.22478778 | 0.21227099 |
0.01408224 | 14.95432529 | 0.21059039 |
0.01422343 | 14.80588445 | 0.21059046 |
0.01436603 | 14.65889846 | 0.21059017 |
0.01451007 | 14.51339948 | 0.21059044 |
0.01465554 | 10.24195099 | 0.15010132 |
0.01480248 | 15.63809421 | 0.23148257 |
0.01495089 | 14.0923997 | 0.21069391 |
0.01510078 | 13.95252244 | 0.21069397 |
0.01525218 | 9.40591602 | 0.14346072 |
0.01540509 | 13.56863263 | 0.20902600 |
0.01555953 | 13.4339353 | 0.20902571 |
0.01571553 | 13.30058582 | 0.20902575 |
Precio | SKRP(e) | RUR |
---|
0.00945009 | 111.16381961 | 1.05050810 |
0.00935628 | 111.37601697 | 1.04206520 |
0.00926341 | 111.5903215 | 1.03370690 |
0.00917146 | 291.80677886 | 2.67629420 |
0.00909373 | 1099.65877588 | 9.99999999 |
0.00909371 | 4398.64478 | 40.00000002 |
0.00908042 | 22.02541293 | 0.20000000 |
0.00899028 | 22.24624818 | 0.20000000 |
0.00890104 | 22.46928449 | 0.20000000 |
0.00881268 | 22.69457192 | 0.20000000 |
0.00872520 | 22.92211067 | 0.20000000 |
0.00863859 | 23.15192642 | 0.20000000 |
0.00855284 | 23.38404554 | 0.20000000 |
0.00846794 | 23.61849518 | 0.20000000 |
0.00838389 | 23.85527482 | 0.20000000 |
0.00830066 | 24.0944696 | 0.20000000 |
0.00821826 | 24.33605168 | 0.20000000 |
0.00813668 | 24.58004985 | 0.20000000 |
0.00805591 | 24.82649385 | 0.20000000 |
0.00797595 | 25.07538287 | 0.20000000 |
0.00789677 | 25.32681084 | 0.20000000 |
0.00781838 | 25.58074691 | 0.20000000 |
0.00775648 | 2939.57430 | 22.80074926 |
0.00775646 | 2338.69570 | 18.13999964 |
0.00774077 | 25.83722292 | 0.20000000 |
0.00767968 | 1302.13758908 | 10.0000000 |
0.00767966 | 5208.56392 | 39.99999999 |
0.00766393 | 26.09627176 | 0.20000000 |
0.00758786 | 26.35789274 | 0.20000000 |
0.00751253 | 26.62218987 | 0.20000000 |
0.00743796 | 26.88909325 | 0.20000000 |
0.00736412 | 27.15871007 | 0.20000000 |
0.00729102 | 27.43100417 | 0.20000000 |
0.00663475 | 9043.29477 | 59.99999997 |
0.00636877 | 14131.45709 | 89.99999997 |
0.00550000 | 9090.9090909 | 49.99999999 |
0.00527796 | 945.44482339 | 4.99001996 |
0.00511779 | 1074.68262668 | 5.49999999 |
0.00511777 | 2344.77125779 | 11.99999999 |
0.00511750 | 2491.38531515 | 12.74966435 |
0.00511511 | 1368.49451917 | 6.99999999 |
0.00510229 | 195.99042782 | 0.99999999 |
0.00510000 | 98.03921568 | 0.49999999 |
0.00500000 | 400.000000 | 2.00000000 |
0.00491870 | 12198.34509 | 59.99999999 |
0.00311779 | 641.4800227 | 1.99999999 |
0.00310000 | 774.19354838 | 2.39999999 |
0.00200000 | 1000.00000 | 2.00000000 |
0.00120729 | 828.30140231 | 0.99999999 |
0.00110000 | 8545.45454544 | 9.39999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SKRP(e) |
---|
17:33:25 | SELL | 0.00954484 | 20.95372998 |
17:33:25 | SELL | 0.00964054 | 0.04036913 |
17:33:25 | SELL | 0.00973720 | 20.86892227 |
17:33:25 | SELL | 0.00983482 | 20.99285802 |
17:33:25 | SELL | 0.00993342 | 20.61992445 |
17:33:24 | SELL | 0.01003301 | 20.41527019 |
17:33:24 | SELL | 0.01013360 | 20.21261447 |
17:33:24 | SELL | 0.01023520 | 20.01196752 |
17:33:24 | SELL | 0.01033782 | 19.8133088 |
17:33:24 | SELL | 0.01044146 | 19.77317922 |
17:33:24 | SELL | 0.01054614 | 19.26817584 |
17:33:24 | SELL | 0.01065188 | 19.2291295 |
17:32:03 | SELL | 0.01075867 | 19.03827331 |
17:32:03 | SELL | 0.01086654 | 18.84929149 |
17:32:03 | SELL | 0.01097549 | 18.66215722 |
17:32:03 | SELL | 0.01108553 | 18.47693163 |
17:32:03 | SELL | 0.01119667 | 16.87658988 |
17:31:42 | SELL | 0.01119667 | 1.56291579 |
17:31:42 | SELL | 0.01130893 | 18.40213353 |
17:31:42 | SELL | 0.01142231 | 18.21947924 |
17:31:42 | SELL | 0.01153683 | 18.32767146 |
17:31:42 | SELL | 0.01165250 | 18.14572237 |
17:31:42 | SELL | 0.01176933 | 17.5422849 |
17:31:10 | BUY | 0.01212508 | 12.15162173 |
17:31:10 | BUY | 0.01200472 | 17.40340359 |
17:31:10 | BUY | 0.01200000 | 6.70580417 |
17:31:10 | BUY | 0.01188555 | 18.0020665 |
17:31:10 | BUY | 0.01176757 | 18.18257268 |
17:31:09 | BUY | 0.01165076 | 18.07523609 |
17:31:09 | BUY | 0.01153511 | 18.25644601 |
17:31:09 | BUY | 0.01142061 | 18.29351851 |
17:31:09 | BUY | 0.01130725 | 18.33064544 |
17:31:09 | BUY | 0.01119500 | 18.51441256 |
17:31:09 | BUY | 0.01108388 | 18.70005723 |
17:31:09 | BUY | 0.01097385 | 18.88754557 |
17:31:09 | BUY | 0.01086492 | 19.0768944 |
17:31:09 | BUY | 0.01075707 | 5.04182519 |
17:31:09 | BUY | 0.01065029 | 19.6166379 |
17:31:09 | BUY | 0.01054458 | 19.65644787 |
17:31:09 | BUY | 0.01043991 | 19.85353095 |
17:31:08 | BUY | 0.01033628 | 20.05258743 |
17:31:08 | BUY | 0.01023368 | 20.25363674 |
17:31:08 | BUY | 0.01013209 | 14.11845171 |
17:31:08 | BUY | 0.01003152 | 20.82665773 |
19:58:24 | BUY | 0.00993195 | 20.70370025 |
23:28:27 | SELL | 0.00964054 | 20.70535674 |
23:28:27 | SELL | 0.00973720 | 0.41524208 |
16:04:46 | SELL | 0.00973720 | 62.58475792 |
16:04:46 | SELL | 0.00973720 | 1.00330435 |
16:04:45 | SELL | 0.00983482 | 1.52301669 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent