Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03639961 | + 2.2% | 2024.8 | Ethereum |
ZEC | 0.00065704 | - 2.5% | 690 | Zcash |
DASH | 0.00044449 | - 2.7% | 204.7 | DASH |
LTC | 0.00107171 | + 0.6% | 178.1 | Litecoin |
ETC | 0.00028603 | - 0.3% | 118.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 115.2 | YoChat Token |
DOGE-BTC | 0.00000341 | + 0.3% | 11.6 | Dogecoin |
XRP-BTC | 0.00002265 | - 1.4% | 7.5 | Ripple |
SHIB-USDTb | T0.00002173 | - 1.7% | 7.2 | SHIBA INU |
TRX-BTC | 0.00000276 | + 1.5% | 6.1 | Tron Token |
YO10-USDTt | T0.00265973 | + 11.2% | 4.4 | YO10 Yobit |
BTC-USDTt | T93696.27 | - 1.2% | 3.8 | Bitcoin |
ETH-BTC | 0.03640395 | + 2.1% | 2.7 | Ethereum |
USDT-RUBLIX | 205524.16418 | - 0.5% | 1.8 | USDT ERC20 |
DOGE | 0.00000341 | 0% | 1.7 | Dogecoin |
BCHABC | 0.00009506 | - 18% | 1.6 | BitcoinCashABC |
BTC-RUR | R8940494.72 | - 1.6% | 1.4 | Bitcoin |
USDTe-USDTt | T0.99687208 | - 0.7% | 1.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00017639 | - 2.3% | 0.9 | FLOKI BEP20 |
BTC | R8941156.77 | - 0.7% | 0.9 | Bitcoin |
XRP | 0.00002259 | - 1.8% | 0.8 | Ripple |
BIG-BTC | 0.03667660 | - 0.2% | 0.8 | BIG |
TONb-BTC | 0.00006026 | - 1.7% | 0.7 | TON BEP20 |
BONUS-DOGE | D0.00260533 | - 1% | 0.7 | BONUS |
BTC-USDT | T93797.13 | - 0.7% | 0.7 | Bitcoin |
ETH-USDT | T3411.1033197 | + 0.8% | 0.6 | Ethereum |
TRX | 0.00000279 | + 1.5% | 0.6 | Tron Token |
DOGE-ETH | E0.00009362 | - 1.8% | 0.5 | Dogecoin |
BTC-USDTb | T93749.92 | - 1.1% | 0.5 | Bitcoin |
TON-BTC | 0.00006029 | - 1.6% | 0.4 | TON Coin |
BNB-BTC | 0.00744796 | - 1.2% | 0.4 | BNB BSC |
WSHIB-SHIB | 1.47424413 | - 0.4% | 0.4 | Wrapped Shiba |
BTC | T93444.00 | - 1% | 0.3 | Bitcoin |
DOGE-USDT | T0.31884193 | - 0.9% | 0.3 | Dogecoin |
USDT-RUR | R95.40 | - 1.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3404.4458213 | + 0.6% | 0.3 | Ethereum |
USDTe-USDTb | T0.99892852 | - 0.2% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00065280 | - 4.1% | 0.2 | Zcash |
WBNB-BTC | 0.00743530 | - 1.7% | 0.2 | WBNB BEP20 |
NOT-BTC | 0.00000007 | 0% | 0.2 | Notcoin |
- SHREK / RUR
- Last: 0.00011000
- 24High: 0.00011000
- 24Low: 0.00011000
- 24V: 0 SHREK
Precio | SHREK | RUR |
---|
0.00011000 | 129.32687606 | 0.01422595 |
0.00012000 | 945.1493913 | 0.11341792 |
0.00012500 | 886.78791666 | 0.11084848 |
0.00013000 | 986.230800 | 0.12821000 |
0.00013500 | 982.5496923 | 0.13264420 |
0.00013650 | 1359.55085714 | 0.18557869 |
0.00014000 | 1340.52680159 | 0.18767375 |
0.00014500 | 1560040.62363424 | 226.20589042 |
0.00015000 | 715.90689655 | 0.10738603 |
0.00015500 | 929.91893333 | 0.14413743 |
0.00016000 | 941.38354838 | 0.15062136 |
0.00016500 | 950.892875 | 0.15689732 |
0.00017000 | 22112.87677681 | 3.75918905 |
0.00017500 | 609.25230769 | 0.10661915 |
0.00018000 | 5927.72623229 | 1.06699072 |
0.00018500 | 746.28681564 | 0.13806306 |
0.00019000 | 669.04260869 | 0.12711809 |
0.00019500 | 544.04619047 | 0.10608900 |
0.00020000 | 2251.34437589 | 0.45026887 |
0.00020500 | 515.66904522 | 0.10571215 |
0.00021000 | 583.08990147 | 0.12244887 |
0.00021500 | 103.78363771 | 0.02231348 |
0.00022000 | 516.1051643 | 0.11354313 |
0.00022500 | 583.41541284 | 0.13126846 |
0.00023000 | 719.75816143 | 0.16554437 |
0.00023500 | 1965.80196748 | 0.46196346 |
0.00024000 | 752.41832618 | 0.18058039 |
0.00024198 | 351497.96341407 | 85.05547718 |
0.00024500 | 669.60261603 | 0.16405264 |
0.00025000 | 464.8844628 | 0.11622111 |
0.00025500 | 512.09465587 | 0.13058413 |
0.00026000 | 580.65083333 | 0.15096921 |
0.00026500 | 566.2837354 | 0.15006518 |
0.00026620 | 1431.91545453 | 0.38117589 |
0.00027000 | 2564.75919847 | 0.69248498 |
0.00027500 | 418.80255639 | 0.11517070 |
0.00027999 | 3345.93755165 | 0.93682905 |
0.00028000 | 101555.05128245 | 28.43541435 |
0.00028500 | 656.70336956 | 0.18716046 |
0.00029000 | 555.13131672 | 0.16098808 |
0.00029500 | 660.8848951 | 0.19496104 |
0.00029922 | 2000.00000 | 0.59844000 |
0.00030000 | 10962.40721426 | 3.28872216 |
0.00030500 | 490.10135135 | 0.14948091 |
0.00031000 | 655.886100 | 0.20332469 |
0.00032000 | 587.6082258 | 0.18803463 |
0.00033000 | 638.90809375 | 0.21083967 |
0.00034000 | 440.70681818 | 0.14984031 |
0.00035000 | 632.9641194 | 0.22153744 |
0.00036000 | 563.23255882 | 0.20276372 |
Precio | SHREK | RUR |
---|
0.00010001 | 3261.91154903 | 0.32622377 |
0.00010000 | 2292.50624279 | 0.22925062 |
0.00009800 | 1100.00000 | 0.10780000 |
0.00008501 | 352899.65886398 | 30.0000000 |
0.00008500 | 1200000.00 | 102.000000 |
0.00007800 | 1500.00000 | 0.11700000 |
0.00007386 | 66854.75246852 | 4.93789201 |
0.00007385 | 1083276.91266079 | 79.99999999 |
0.00006006 | 83250.08325008 | 4.99999999 |
0.00006004 | 957222.3017988 | 57.47162699 |
0.00005800 | 2000.00000 | 0.11600000 |
0.00005747 | 44740.76874891 | 2.57125197 |
0.00005742 | 19157.0881226 | 1.09999999 |
0.00005211 | 19190.18035699 | 1.00000029 |
0.00005084 | 295043.27301337 | 14.99999999 |
0.00005080 | 19685.03937007 | 0.99999999 |
0.00005037 | 19853.0000 | 0.99999561 |
0.00005000 | 30000.0000 | 1.50000000 |
0.00004800 | 2200.00000 | 0.10560000 |
0.00004500 | 22222.22222222 | 0.99999999 |
0.00004084 | 367286.97355533 | 14.99999999 |
0.00004000 | 100000.000 | 4.00000000 |
0.00003084 | 486381.32295719 | 14.99999999 |
0.00002800 | 5000.00000 | 0.14000000 |
0.00002747 | 93602.18347287 | 2.57125197 |
0.00002287 | 87450.80891998 | 1.99999999 |
0.00002282 | 200090.000 | 4.56605380 |
0.00002281 | 56992.54712845 | 1.29999999 |
0.00002084 | 719769.67370441 | 14.99999999 |
0.00001287 | 77700.07770007 | 0.99999999 |
0.00001279 | 156372.16575449 | 1.99999999 |
0.00001277 | 78308.53563038 | 0.99999999 |
0.00001112 | 269784.000 | 2.99999808 |
0.00001111 | 180018.00180018 | 1.99999999 |
0.00001100 | 100000.000 | 1.10000000 |
0.00001084 | 1383763.83763837 | 14.99999999 |
0.00001000 | 210000.000 | 2.10000000 |
0.00000747 | 344210.43908969 | 2.57125197 |
0.00000411 | 3649635.03649635 | 14.99999999 |
0.00000247 | 1040992.70445344 | 2.57125197 |
0.00000211 | 7109004.73933649 | 14.99999999 |
0.00000124 | 2419354.00 | 2.99999896 |
0.00000122 | 819672.13114754 | 0.99999999 |
0.00000111 | 1801801.8018018 | 1.99999999 |
0.00000110 | 100000.000 | 0.11000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000020 | 500000000 | 100.000000 |
0.00000013 | 23076923.0 | 2.99999999 |
0.00000012 | 841666.66666666 | 0.10099999 |
0.00000011 | 19181818.18181818 | 2.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SHREK |
---|
17:18:58 | BUY | 0.00011000 | 910.00398108 |
17:08:22 | SELL | 0.00010001 | 1737.58850096 |
17:08:22 | SELL | 0.00010001 | 4999.50004999 |
17:07:45 | SELL | 0.00010010 | 6000.00000 |
17:07:42 | SELL | 0.00010500 | 1359.55085714 |
17:07:42 | SELL | 0.00010500 | 1039.33085714 |
17:07:39 | SELL | 0.00011500 | 945.1493913 |
17:07:37 | SELL | 0.00012000 | 886.78791666 |
17:07:37 | SELL | 0.00012000 | 97.93734192 |
17:07:35 | SELL | 0.00012500 | 986.230800 |
17:07:31 | SELL | 0.00013000 | 982.5496923 |
17:07:26 | SELL | 0.00013500 | 965.37459259 |
21:00:56 | SELL | 0.00014000 | 34624.847791 |
17:18:17 | SELL | 0.00014000 | 2898.33258201 |
17:18:16 | BUY | 0.00014500 | 2898.33258201 |
17:18:12 | SELL | 0.00014000 | 2898.33258201 |
17:18:11 | BUY | 0.00014500 | 2898.33258201 |
17:18:09 | SELL | 0.00014000 | 2898.33258201 |
17:18:08 | BUY | 0.00014500 | 2898.33258201 |
17:18:06 | SELL | 0.00014000 | 2898.33258201 |
17:18:05 | BUY | 0.00014500 | 2898.33258201 |
17:18:01 | SELL | 0.00014000 | 2898.33258201 |
17:17:52 | BUY | 0.00014500 | 2898.33258201 |
13:09:52 | SELL | 0.00014000 | 4003.25683097 |
08:01:19 | SELL | 0.00014000 | 5343.15077252 |
21:48:52 | SELL | 0.00014000 | 1537.08169546 |
21:48:52 | SELL | 0.00014000 | 195.36863566 |
11:20:56 | BUY | 0.00014500 | 1191.67384824 |
11:11:52 | BUY | 0.00014500 | 1701.16365656 |
11:10:14 | BUY | 0.00014500 | 1952.57037374 |
11:10:02 | BUY | 0.00014500 | 1942.6722057 |
11:09:51 | BUY | 0.00014500 | 2047.13970621 |
11:09:33 | BUY | 0.00014500 | 1975.51364826 |
11:09:23 | BUY | 0.00014500 | 1975.51364826 |
11:09:20 | BUY | 0.00014500 | 866225.16556295 |
11:09:20 | SELL | 0.00014500 | 715.90689655 |
11:09:20 | SELL | 0.00015000 | 929.91893333 |
11:09:20 | SELL | 0.00015500 | 941.38354838 |
11:09:20 | SELL | 0.00016000 | 950.892875 |
11:09:20 | SELL | 0.00016500 | 880.86848484 |
11:09:20 | SELL | 0.00016900 | 609.25230769 |
11:09:20 | SELL | 0.00016900 | 260.78590373 |
11:09:20 | SELL | 0.00017400 | 584.57545977 |
11:09:20 | SELL | 0.00017900 | 746.28681564 |
11:09:08 | SELL | 0.00018400 | 669.04260869 |
11:09:08 | SELL | 0.00018900 | 544.04619047 |
11:09:08 | SELL | 0.00019400 | 714.26268041 |
11:09:08 | SELL | 0.00019900 | 515.66904522 |
11:09:08 | SELL | 0.00020300 | 583.08990147 |
12:40:18 | BUY | 0.00021500 | 394.8292469 |
usr7341: yobit drop will save us
maciocia: usr7341, we need moar
satoshifountain L0: So what can someone do with dice? Other than the dice game.
cobratoontje: satoshifountain, Explore the other markets for a change
cobratoontje: Idiot
satoshifountain L0: Thanks that was helpful.
cobratoontje: satoshifountain, You can sell it only for usd or rur
cobratoontje: Never eveer btc....
pradeep555 L0: Dice price high
cobratoontje: Nevah evah
cobratoontje: satoshifountain, Happy with my answer?
pradeep555 L0: How to
pradeep555 L0: My dice coin
cobratoontje: Lol
pradeep555 L0: How to sell my dice coin?
maciocia: are you an alt account lmao?
cobratoontje: Just another idiot to tha count....
cobratoontje: ??
cobratoontje: Weirdo
gauravchawla: hey dom2UQ
cobratoontje: ?
cobratoontje: 2UQ?
cobratoontje: Lmao
cobratoontje: pradeep555, You better ask yourself how to get a working brain?
cobratoontje: Lol, those dice idiots
Dageneral L0: good evening
Dageneral L0: why the airdrop
Dageneral L0: is it celebrating yobit birthday?!
usr7341: maciocia, btw whats your strat with the yo10? farm'n'damp or add-up?
Dageneral L0: if that's it then happy birthday yobit best wishes for 100 years to come
Dageneral L0: for the childrens of us
Dageneral L0: xD
cobratoontje: Lol
cobratoontje: KUT!
cobratoontje: Lol, just remove it.........it's Dutch for Kunt!
cobratoontje: *Cunty,lol
cobratoontje: *CUNT........?
cobratoontje: I just love pussy
tablepiece: cobratoontje, yes that thing between your legs
usr7341: lol
cobratoontje: It's just fingerlicking good
tablepiece: glad you disvovered the finer things in life
cobratoontje: disvovered?Lmao
cobratoontje: Just lay off the boose kiddo!
tablepiece: boose a new designer drugs?
tablepiece: now i want some
cobratoontje: tablepiece, Just keep hungaring,loser
knezulc: tirumalabalaji, what you talking?? Limbo/btc has 231btc orders at 1 satoshi price...
stoufa18 L0: Ghhh
mouli4 L0: when dogi the first token deploye don dogecoin?