Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03506813 | - 3% | 2174.3 | Ethereum |
ZEC | 0.00053806 | - 7.7% | 645.5 | Zcash |
DASH | 0.00040070 | - 7% | 184.4 | DASH |
LTC | 0.00107331 | - 4.4% | 180.2 | Litecoin |
ETC | 0.00027660 | - 4.5% | 129.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 88.3 | YoChat Token |
DOGE-BTC | 0.00000359 | - 6.8% | 43.2 | Dogecoin |
XRP-BTC | 0.00002383 | - 0.6% | 18.5 | Ripple |
SHIB-USDTb | T0.00002135 | - 11.2% | 16.3 | SHIBA INU |
TRX-BTC | 0.00000260 | - 2.3% | 7.4 | Tron Token |
ETH-BTC | 0.03489366 | - 3.5% | 4.4 | Ethereum |
BTC-USDTt | T95577.00 | - 5.8% | 3.4 | Bitcoin |
BCHABC | 0.00012615 | + 12.8% | 3 | BitcoinCashABC |
WSHIB-SHIB | 1.45360830 | + 2.8% | 2.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017087 | - 14.1% | 2.3 | FLOKI BEP20 |
DOGE-ETH | E0.00010310 | - 3.3% | 1.6 | Dogecoin |
YO10-USDTt | T0.00062478 | - 17% | 1.6 | YO10 Yobit |
ETH-USDT | T3323.2820391 | - 9.7% | 1.5 | Ethereum |
BTC | T95335.12 | - 6.2% | 1.5 | Bitcoin |
BTC-USDT | T95678.08 | - 5.9% | 1.4 | Bitcoin |
DOGE-USDT | T0.34328328 | - 12.2% | 1.3 | Dogecoin |
BTC-USDTb | T95325.65 | - 6.3% | 1.2 | Bitcoin |
BTC-RUR | R9736541.14 | - 2.5% | 1.2 | Bitcoin |
BNB-BTC | 0.00719574 | + 0.4% | 1.2 | BNB BSC |
TONb-BTC | 0.00005388 | - 4.4% | 1 | TON BEP20 |
ETH-RUR | R339419.78 | - 6.1% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253046 | - 1.1% | 0.8 | BONUS |
ETH-USDC | 3319.0752129 | - 10.1% | 0.7 | Ethereum |
DOGE | 0.00000359 | - 6.6% | 0.7 | Dogecoin |
BIG-BTC | 0.03653991 | - 0.2% | 0.7 | BIG |
TRX | 0.00000261 | - 1.2% | 0.7 | Tron Token |
DOGE-WRUB | 12.07801590 | - 2.9% | 0.4 | Dogecoin |
ETH | R339699.50 | - 6.1% | 0.4 | Ethereum |
USDTe-USDTt | T0.99739653 | - 0.6% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.02704401 | - 4.6% | 0.4 | YOSTEP |
TON-BTC | 0.00005380 | - 4.6% | 0.4 | TON Coin |
USDT | $1.04 | + 3.5% | 0.3 | USDT ERC20 |
BTC-WRUB | 3292013.0794 | + 2.9% | 0.3 | Bitcoin |
BTC | R9745565.36 | - 2.5% | 0.3 | Bitcoin |
USDT-RUR | R101.66 | + 3.5% | 0.3 | USDT ERC20 |
- SDC / RUR
- Last: 0.98802000
- 24High: 0.98802000
- 24Low: 0.98802000
- 24V: 0 SDC
Precio | SDC | RUR |
---|
0.98801998 | 80.25395221 | 79.29250825 |
0.98802000 | 78.93689696 | 77.99123293 |
0.99800000 | 19.5000000 | 19.4610000 |
0.99989000 | 0.24405864 | 0.24403179 |
0.99990000 | 0.32883487 | 0.32880198 |
1.00000000 | 0.29100000 | 0.29100000 |
1.49000000 | 0.30000000 | 0.44700000 |
1.52690000 | 0.50000000 | 0.76345000 |
1.60000000 | 0.33874361 | 0.54198977 |
1.70000000 | 0.36025104 | 0.61242676 |
1.70376221 | 3.40732953 | 5.80527929 |
1.80000000 | 0.23124870 | 0.41624766 |
1.90000000 | 0.22127255 | 0.42041784 |
1.99800000 | 0.50000000 | 0.99900000 |
1.99989000 | 0.20000000 | 0.39997800 |
1.99999996 | 3.19718448 | 6.39436883 |
2.00000000 | 0.61075816 | 1.22151632 |
2.16000600 | 1.00000000 | 2.16000600 |
2.50000000 | 0.31137724 | 0.77844310 |
2.70000000 | 0.30693069 | 0.82871286 |
2.80000000 | 0.20719520 | 0.58014656 |
2.89999989 | 16.7000000 | 48.42999816 |
2.90000000 | 0.86361162 | 2.50447369 |
2.98000000 | 0.90828402 | 2.70668637 |
2.99000000 | 0.51176470 | 1.53017645 |
3.00000000 | 19.53487442 | 58.60462326 |
3.50000000 | 0.15609755 | 0.54634142 |
3.99000000 | 0.10000000 | 0.39900000 |
3.99999946 | 198.20065659 | 792.80251933 |
4.00000000 | 0.07333338 | 0.29333352 |
4.50000000 | 0.16260282 | 0.73171269 |
4.98000000 | 0.50000000 | 2.49000000 |
4.99999999 | 2.49001994 | 12.45009967 |
5.00000000 | 0.21182265 | 1.05911325 |
5.50000000 | 0.13621262 | 0.74916941 |
5.54784294 | 3.13596029 | 17.39781515 |
5.99000000 | 0.10000000 | 0.59900000 |
6.00000000 | 0.13621262 | 0.81727572 |
6.50000000 | 7.13621262 | 46.38538203 |
6.70000000 | 0.05000000 | 0.33500000 |
7.00000000 | 7.13621262 | 49.95348834 |
7.50000000 | 2.09667774 | 15.72508305 |
7.53801000 | 10.0000000 | 75.3801000 |
7.53995410 | 74.10995589 | 558.78566576 |
7.53995512 | 72.36842105 | 545.65464682 |
7.53995514 | 1.19565217 | 9.01516372 |
8.00000000 | 8.18949228 | 65.51593824 |
8.50000000 | 0.18940826 | 1.60997021 |
9.00000000 | 6.89705147 | 62.07346323 |
9.19999999 | 1.28007530 | 11.77669274 |
Precio | SDC | RUR |
---|
0.42414211 | 0.61412594 | 0.26047667 |
0.42414210 | 212.193040 | 90.00000159 |
0.31008179 | 3.22495558 | 0.99999999 |
0.31008178 | 12.89982274 | 3.99999999 |
0.29981756 | 33.35361678 | 10.0000000 |
0.29981755 | 9.00000000 | 2.69835795 |
0.29971754 | 13.34589894 | 3.99999999 |
0.29971753 | 76.0741000 | 22.80074134 |
0.29675004 | 24.77069583 | 7.35070497 |
0.29675003 | 202.190380 | 60.00000133 |
0.26030000 | 0.42374179 | 0.11029998 |
0.26000000 | 5.76923076 | 1.49999999 |
0.25798762 | 341.14546208 | 88.01130583 |
0.22030000 | 1.00000000 | 0.22030000 |
0.22022105 | 454.0891981 | 99.99999999 |
0.22022100 | 1.67044650 | 0.36786739 |
0.22022000 | 1.02045681 | 0.22472499 |
0.22001750 | 4.54509300 | 0.99999999 |
0.22001680 | 455.01076711 | 100.11001294 |
0.21139676 | 283.826490 | 60.00000038 |
0.19975868 | 5.50664431 | 1.09999999 |
0.19975750 | 0.55066768 | 0.10999999 |
0.16300000 | 6.25766871 | 1.01999999 |
0.15100089 | 6.62247752 | 0.99999999 |
0.15000007 | 13.3333280 | 2.00000013 |
0.11010000 | 9.08265213 | 0.99999999 |
0.10000019 | 9.99998100 | 0.99999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.05856210 | 17.07589037 | 0.99999999 |
0.05856209 | 17.07589329 | 0.99999999 |
0.05856014 | 10.0000000 | 0.58560140 |
0.03901000 | 25.6344527 | 0.99999999 |
0.02300000 | 2000.00000 | 46.0000000 |
0.01901000 | 52.60389268 | 0.99999999 |
0.01101000 | 90.82652134 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00423000 | 2000.00000 | 8.46000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00042301 | 236.401700 | 0.10000028 |
0.00042300 | 20000.0000 | 8.46000000 |
0.00018001 | 5555.24693072 | 0.99999999 |
0.00011109 | 9001.71032496 | 0.99999999 |
0.00011101 | 1891.00000 | 0.20991991 |
0.00000003 | 10000000.0 | 0.30000000 |
0.00000001 | 101000000 | 1.01000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SDC |
---|
14:05:49 | BUY | 0.98802000 | 58.76270304 |
14:05:49 | BUY | 0.97813980 | 139.861900 |
14:05:49 | BUY | 0.97813979 | 1.24139807 |
14:05:49 | BUY | 0.75373754 | 0.13399889 |
15:55:48 | SELL | 0.41008179 | 1.24139807 |
09:06:07 | BUY | 0.47170891 | 8.15247915 |
05:14:33 | BUY | 0.47170891 | 23.15333967 |
04:38:25 | BUY | 0.47170891 | 23.15333967 |
02:52:15 | BUY | 0.47170891 | 23.15333967 |
00:42:41 | BUY | 0.47170891 | 22.38445385 |
00:42:41 | BUY | 0.47170890 | 0.76888582 |
08:08:16 | SELL | 0.29971754 | 0.76888582 |
12:12:34 | SELL | 0.46239147 | 0.47694998 |
18:25:02 | SELL | 0.46702695 | 0.47176499 |
07:04:24 | SELL | 0.47170891 | 0.00354802 |
19:57:34 | SELL | 0.47170891 | 0.46353456 |
11:39:23 | SELL | 0.47643780 | 0.46244658 |
11:39:23 | SELL | 0.48121409 | 0.45785285 |
11:39:23 | SELL | 0.48603828 | 0.45330842 |
11:39:23 | SELL | 0.49091083 | 0.44880909 |
11:39:22 | SELL | 0.49583222 | 0.02137600 |
08:25:35 | SELL | 0.49583222 | 0.41946056 |
08:25:32 | SELL | 0.50080295 | 0.43646105 |
08:25:32 | SELL | 0.50582351 | 0.01237757 |
06:08:27 | SELL | 0.50582351 | 0.41633035 |
16:52:25 | BUY | 0.51593999 | 0.42531390 |
16:52:25 | BUY | 0.51081901 | 0.43300565 |
16:52:16 | BUY | 0.50574887 | 0.08734652 |
21:02:13 | BUY | 0.50574887 | 0.35000000 |
21:01:52 | BUY | 0.50072905 | 0.24554593 |
17:32:41 | BUY | 0.50072905 | 0.19971000 |
13:29:17 | BUY | 0.49575905 | 0.44971963 |
13:29:17 | BUY | 0.49083838 | 0.45422809 |
13:29:17 | BUY | 0.48596656 | 0.45878544 |
13:29:17 | BUY | 0.48114309 | 0.46338473 |
13:29:17 | BUY | 0.47636749 | 0.46803009 |
13:29:17 | BUY | 0.47163930 | 0.47317404 |
13:29:17 | BUY | 0.46695804 | 0.47791761 |
13:29:16 | BUY | 0.46232324 | 0.47888722 |
13:29:16 | BUY | 0.45773444 | 0.48368986 |
13:29:16 | BUY | 0.45319119 | 0.48462288 |
13:29:16 | BUY | 0.44869303 | 0.58050155 |
13:29:16 | BUY | 0.44423951 | 0.57678937 |
13:29:16 | BUY | 0.43983020 | 0.58746204 |
04:13:10 | SELL | 0.42692612 | 0.41126648 |
04:13:10 | SELL | 0.43120607 | 0.00024449 |
14:18:44 | SELL | 0.43120607 | 0.58721755 |
16:21:30 | BUY | 0.43983020 | 0.58281120 |
12:00:25 | SELL | 0.43120607 | 0.58281120 |
12:00:25 | SELL | 0.43552893 | 0.57678937 |
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning
ChadwinJamie L1: Tomasz, awesome just bought a couple of hundred thousand to hodl
maciocia: heya
maciocia: go Pony #3
maciocia: wow what a dump
maciocia: went to sleep in green
maciocia: and woke up in red
maciocia: time for shopping
maciocia: everyone sleeping :(
maciocia: manbtc007, wake up man!
Yanadia: the market is in freefall today
maciocia: Yanadia, morning lady
maciocia: yep
maciocia: lets call it healty correction