Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02799329 | - 0.5% | 1575.6 | Ethereum |
ZEC | 0.00037028 | + 1.2% | 391.5 | Zcash |
LTC | 0.00129582 | - 1.6% | 194.6 | Litecoin |
ETC | 0.00021927 | - 2.1% | 112.4 | EthereumClassic |
DASH | 0.00028422 | - 1% | 84.7 | DASH |
SHIB-USDTb | T0.00001531 | - 3.1% | 15.9 | SHIBA INU |
DOGE-BTC | 0.00000263 | - 3% | 15.6 | Dogecoin |
XRP-BTC | 0.00002691 | - 2.9% | 14.2 | Ripple |
BCHABC | 0.00017543 | - 0.7% | 10.1 | BitcoinCashABC |
ETH-BTC | 0.02804820 | + 0.2% | 10 | Ethereum |
TRX-BTC | 0.00000251 | - 1.6% | 7.4 | Tron Token |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009106 | - 4% | 3.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00247073 | + 2.3% | 1.9 | BONUS |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
BTC-USDTt | T95569.43 | - 0.5% | 1.3 | Bitcoin |
ETH-USDT | T2668.2613519 | - 0.8% | 1.1 | Ethereum |
BNB-BTC | 0.00679464 | - 2.6% | 1.1 | BNB BSC |
ETH-USDC | 2669.2627487 | - 0.3% | 0.7 | Ethereum |
TONb-BTC | 0.00003839 | - 2.4% | 0.6 | TON BEP20 |
TRX | 0.00000248 | - 2.4% | 0.5 | Tron Token |
BTC-USDTb | T95614.84 | - 0.6% | 0.5 | Bitcoin |
DOGE-ETH | E0.00009385 | - 3.6% | 0.5 | Dogecoin |
DOGE-USDT | T0.25106089 | - 3.5% | 0.5 | Dogecoin |
BTC-USDT | T95255.40 | - 1.1% | 0.5 | Bitcoin |
LTC-BTC | 0.00129183 | - 1.5% | 0.4 | Litecoin |
ETH-RUR | R251343.14 | - 0.1% | 0.3 | Ethereum |
WBNB-BTC | 0.00686494 | - 1.7% | 0.3 | WBNB BEP20 |
BTC-RUR | R9030978.75 | - 0.4% | 0.3 | Bitcoin |
DOGE-WRUB | 9.39859897 | - 2.1% | 0.3 | Dogecoin |
XRP | 0.00002711 | - 1.6% | 0.3 | Ripple |
USDTe-USDTt | T0.99670914 | - 0.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BTC | T95800.00 | - 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00003833 | - 2.4% | 0.2 | TON Coin |
YO10-USDTt | T0.00036853 | - 0.9% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
ZEC-BTC | 0.00036842 | + 2.6% | 0.2 | Zcash |
BTC-WRUB | 3510902.6726 | + 1.3% | 0.2 | Bitcoin |
USDT-RUR | R94.77 | + 1% | 0.2 | USDT ERC20 |
- RBBT / WAVES
- Last: 0.00000077
- 24High: 0.00000078
- 24Low: 0.00000077
- 24V: 0.1 WAVES
Precio | RBBT | WAVES |
---|
0.00000078 | 3329786.81126254 | 2.59723371 |
0.00000079 | 13160.52564102 | 0.01039681 |
0.00000080 | 46683.25891823 | 0.03734660 |
0.00000081 | 49389.44775623 | 0.04000545 |
0.00000082 | 49592.86576015 | 0.04066614 |
0.00000083 | 49687.25034276 | 0.04124041 |
0.00000084 | 14338.2428975 | 0.01204412 |
0.00000085 | 14474.46702747 | 0.01230329 |
0.00000086 | 14474.57405698 | 0.01244813 |
0.00000087 | 14609.1705426 | 0.01270997 |
0.00000088 | 14732.26855981 | 0.01296439 |
0.00000089 | 14688.42019026 | 0.01307269 |
0.00000090 | 14312.11972101 | 0.01288090 |
0.00000091 | 14422.41590907 | 0.01312439 |
0.00000092 | 14369.77207061 | 0.01322019 |
0.00000093 | 14262.50410627 | 0.01326412 |
0.00000094 | 14438.89649059 | 0.01357256 |
0.00000095 | 14344.02451431 | 0.01362682 |
0.00000096 | 14482.55913975 | 0.01390325 |
0.00000097 | 14455.83665779 | 0.01402216 |
0.00000098 | 14359.44373303 | 0.01407225 |
0.00000099 | 14429.21428568 | 0.01428492 |
0.00000100 | 14191.17942307 | 0.01419117 |
0.00000101 | 14221.89479071 | 0.01436411 |
0.00000102 | 14351.6111611 | 0.01463864 |
0.00000103 | 14407.47980392 | 0.01483970 |
0.00000104 | 14649.3061165 | 0.01523527 |
0.00000105 | 14571.47734193 | 0.01530005 |
0.00000106 | 14708.62436972 | 0.01559114 |
0.00000107 | 14888.84612561 | 0.01593106 |
0.00000108 | 14818.44760961 | 0.01600392 |
0.00000109 | 14640.09365076 | 0.01595770 |
0.00000110 | 14679.15682877 | 0.01614707 |
0.00000111 | 14275.72343742 | 0.01584605 |
0.00000112 | 14354.83333332 | 0.01607741 |
0.00000113 | 14378.56880732 | 0.01624778 |
0.00000114 | 17606.80535491 | 0.02007175 |
0.00000115 | 14531.62054852 | 0.01671136 |
0.00000116 | 14373.16273078 | 0.01667286 |
0.00000117 | 14244.62831857 | 0.01666621 |
0.00000118 | 14354.20175435 | 0.01693795 |
0.00000119 | 14463.02608693 | 0.01721100 |
0.00000120 | 14428.62931031 | 0.01731435 |
0.00000121 | 14426.034188 | 0.01745550 |
0.00000122 | 14536.66101691 | 0.01773472 |
0.00000123 | 14486.210084 | 0.01781803 |
0.00000124 | 14659.70833331 | 0.01817803 |
0.00000125 | 14468.18181816 | 0.01808522 |
0.00000126 | 14728.38524586 | 0.01855776 |
0.00000127 | 14707.30894304 | 0.01867828 |
Precio | RBBT | WAVES |
---|
0.00000077 | 3946.98787292 | 0.00303918 |
0.00000076 | 43294.49999993 | 0.03290381 |
0.00000075 | 42883.54666662 | 0.03216265 |
0.00000074 | 444985.23783775 | 0.32928907 |
0.00000073 | 38764.16492181 | 0.02829784 |
0.00000072 | 38953.8472222 | 0.02804676 |
0.00000071 | 39103.36619709 | 0.02776338 |
0.00000070 | 611686.64142843 | 0.42818064 |
0.00000069 | 40746.72463756 | 0.02811523 |
0.00000068 | 38213.57352934 | 0.02598522 |
0.00000067 | 37363.23880594 | 0.02503336 |
0.00000066 | 65023.74242416 | 0.04291566 |
0.00000065 | 37675.39527038 | 0.02448900 |
0.00000064 | 37707.546875 | 0.02413283 |
0.00000063 | 37054.76190467 | 0.02334449 |
0.00000062 | 38550.41935475 | 0.02390125 |
0.00000061 | 695744.27777035 | 0.42440400 |
0.00000060 | 40122.74291431 | 0.02407364 |
0.00000059 | 42071.76271178 | 0.02482233 |
0.00000058 | 42935.79112779 | 0.02490275 |
0.00000057 | 42714.98245605 | 0.02434753 |
0.00000056 | 40715.78571425 | 0.02280083 |
0.00000055 | 40276.98181812 | 0.02215233 |
0.00000054 | 40216.09259255 | 0.02171668 |
0.00000053 | 40979.67924524 | 0.02171922 |
0.00000052 | 40703.7884615 | 0.02116596 |
0.00000051 | 44827.72549012 | 0.02286213 |
0.00000050 | 44361.1800 | 0.02218059 |
0.00000049 | 45649.83623343 | 0.02236841 |
0.00000048 | 45972.62499991 | 0.02206685 |
0.00000047 | 45643.76595731 | 0.02145256 |
0.00000046 | 53507.60779819 | 0.02461349 |
0.00000045 | 46436.5333332 | 0.02089643 |
0.00000044 | 46461.28753792 | 0.02044296 |
0.00000043 | 45952.6511627 | 0.01975963 |
0.00000042 | 50308.92857129 | 0.02112974 |
0.00000041 | 50854.12195108 | 0.02085018 |
0.00000040 | 50920.4500 | 0.02036818 |
0.00000039 | 14035.6153846 | 0.00547388 |
0.00000038 | 14150.26315788 | 0.00537709 |
0.00000037 | 13776.32432432 | 0.00509723 |
0.00000036 | 13813.77777777 | 0.00497295 |
0.00000035 | 13773.77142856 | 0.00482081 |
0.00000034 | 13733.05882352 | 0.00466923 |
0.00000033 | 14488.2121212 | 0.00478110 |
0.00000032 | 13641.23994401 | 0.00436519 |
0.00000031 | 13602.09677419 | 0.00421664 |
0.00000030 | 26916.46666666 | 0.00807493 |
0.00000029 | 13913.8275862 | 0.00403500 |
0.00000028 | 13851.57142857 | 0.00387843 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | RBBT |
---|
09:12:15 | SELL | 0.00000077 | 4882.06407512 |
09:12:15 | SELL | 0.00000077 | 282.48051948 |
09:12:15 | SELL | 0.00000077 | 153.93506493 |
09:12:15 | SELL | 0.00000077 | 1712.5064935 |
09:12:15 | SELL | 0.00000077 | 1794.84415584 |
09:12:15 | SELL | 0.00000077 | 2218.77922077 |
09:12:15 | SELL | 0.00000077 | 4828.98133266 |
08:45:07 | SELL | 0.00000077 | 435.42126474 |
08:45:07 | SELL | 0.00000077 | 4688.35064935 |
08:45:07 | SELL | 0.00000077 | 3450.85714285 |
08:45:06 | SELL | 0.00000077 | 2855.16883116 |
08:45:06 | SELL | 0.00000077 | 3556.77922077 |
08:45:06 | SELL | 0.00000077 | 893.75324675 |
08:45:06 | SELL | 0.00000077 | 6543.87012987 |
08:45:06 | SELL | 0.00000077 | 4416.2410866 |
14:50:21 | BUY | 0.00000078 | 69583.74258862 |
11:06:58 | BUY | 0.00000078 | 859.80676922 |
10:55:14 | BUY | 0.00000078 | 3068.44820242 |
10:17:21 | BUY | 0.00000078 | 2962.20065166 |
10:09:08 | BUY | 0.00000078 | 3285.47264319 |
09:52:31 | BUY | 0.00000078 | 1517.45658974 |
07:30:53 | BUY | 0.00000078 | 3151.71639371 |
07:30:46 | BUY | 0.00000078 | 68133.81367422 |
07:20:53 | BUY | 0.00000078 | 1228.81996909 |
07:20:47 | BUY | 0.00000078 | 1228.81996909 |
07:16:15 | BUY | 0.00000078 | 34043.44208571 |
07:16:15 | BUY | 0.00000078 | 1739.82682151 |
07:16:15 | BUY | 0.00000078 | 7010.98403994 |
07:16:15 | BUY | 0.00000078 | 2418.89072873 |
09:53:35 | SELL | 0.00000077 | 1739.82682151 |
09:53:20 | SELL | 0.00000077 | 7010.98403994 |
09:43:54 | SELL | 0.00000078 | 2418.89072873 |
09:43:44 | SELL | 0.00000078 | 10741.63491229 |
03:54:33 | SELL | 0.00000079 | 13267.53164556 |
01:41:42 | BUY | 0.00000080 | 11454.430225 |
21:43:04 | BUY | 0.00000080 | 875.736225 |
12:07:34 | BUY | 0.00000080 | 44442.1875 |
10:32:02 | BUY | 0.00000080 | 20376.88955 |
04:45:17 | BUY | 0.00000080 | 1349.91975 |
04:14:48 | BUY | 0.00000080 | 54354.21305285 |
04:14:48 | BUY | 0.00000080 | 272.98701298 |
04:14:48 | BUY | 0.00000080 | 148.75324675 |
04:14:47 | BUY | 0.00000080 | 1654.89610389 |
04:14:47 | BUY | 0.00000080 | 1734.46753246 |
04:14:47 | BUY | 0.00000080 | 2144.14285714 |
04:14:47 | BUY | 0.00000080 | 5087.29870129 |
04:14:47 | BUY | 0.00000080 | 4530.63636363 |
04:14:47 | BUY | 0.00000080 | 3334.76623376 |
04:14:47 | BUY | 0.00000080 | 2759.11688311 |
04:14:47 | BUY | 0.00000080 | 3437.11688311 |
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all