Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600558 | - 0.1% | 2965.9 | Ethereum |
ZEC | 0.00033797 | - 1.2% | 367.4 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00041498 | + 1.8% | 174.1 | DASH |
ETC | 0.00027650 | - 2% | 124.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316810 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- QASHerc20 / RUR
- Last: 0.19911077
- 24High: 0.19911077
- 24Low: 0.19911077
- 24V: 0 QASH(e)
Precio | QASH(e) | RUR |
---|
0.20403766 | 0.99981544 | 0.20400000 |
0.20608315 | 0.98989173 | 0.20400000 |
0.20814915 | 0.98006648 | 0.20400000 |
0.21023586 | 0.97033879 | 0.20400001 |
0.21234348 | 0.96070764 | 0.20400000 |
0.21447223 | 0.95117211 | 0.20400000 |
0.21662233 | 0.94173119 | 0.20400000 |
0.21879398 | 0.93238398 | 0.20400000 |
0.22098740 | 0.92312957 | 0.20400000 |
0.22320281 | 0.91396701 | 0.20400000 |
0.22544044 | 0.90489537 | 0.20400001 |
0.22770049 | 0.89591377 | 0.20400000 |
0.22998319 | 0.88702138 | 0.20400000 |
0.23228878 | 0.87821723 | 0.20400000 |
0.23461749 | 0.86950043 | 0.20400000 |
0.23696954 | 0.86087017 | 0.20400000 |
0.23934517 | 0.85232557 | 0.20400000 |
0.24174462 | 0.84386577 | 0.20400000 |
0.24416811 | 0.83548995 | 0.20400000 |
0.24661591 | 0.82719726 | 0.20400000 |
0.24908825 | 0.81898687 | 0.20400000 |
0.25158537 | 0.81085798 | 0.20400000 |
0.25410753 | 0.80280977 | 0.20400000 |
0.25665497 | 0.98857844 | 0.25372356 |
0.25922795 | 0.99062138 | 0.25679674 |
0.26182671 | 0.98736222 | 0.25851780 |
0.26445154 | 0.98412208 | 0.26025259 |
0.26710268 | 0.88481605 | 0.23633673 |
0.26978040 | 0.88241336 | 0.23805782 |
0.27248496 | 0.86107253 | 0.23462931 |
0.27521663 | 0.85252588 | 0.23462929 |
0.27797569 | 0.83797035 | 0.23293538 |
0.28076240 | 0.82330568 | 0.23115327 |
0.28357705 | 0.80925470 | 0.22948606 |
0.28641992 | 0.80382187 | 0.23023059 |
0.28929128 | 0.79584572 | 0.23023122 |
0.29219144 | 0.78798091 | 0.23024127 |
0.29512067 | 0.77453492 | 0.22858126 |
0.29807927 | 0.77332925 | 0.23051341 |
0.30106752 | 0.76582512 | 0.23056506 |
0.30408574 | 0.75822388 | 0.23056506 |
0.30713420 | 0.74483452 | 0.22876415 |
0.31021323 | 0.74280567 | 0.23042814 |
0.31332313 | 0.73543293 | 0.23042814 |
0.31646420 | 0.72814534 | 0.23043193 |
0.31963676 | 0.72699073 | 0.23237296 |
0.32284113 | 0.71947851 | 0.23227725 |
0.32607762 | 0.71239227 | 0.23229517 |
0.32934656 | 0.70537440 | 0.23231263 |
0.33264827 | 3.70596059 | 1.23278137 |
Precio | QASH(e) | RUR |
---|
0.19911077 | 69.23443674 | 13.7853220 |
0.19805145 | 1.00983861 | 0.20000000 |
0.19713939 | 50.72552978 | 9.99999999 |
0.19713938 | 304.353190 | 59.99999917 |
0.19608568 | 1.01996230 | 0.20000000 |
0.19413942 | 1.03018749 | 0.20000000 |
0.19221248 | 1.04051517 | 0.20000000 |
0.19030466 | 1.05094642 | 0.20000000 |
0.18841579 | 1.06148217 | 0.20000000 |
0.18654566 | 1.07212358 | 0.20000000 |
0.18469409 | 1.08287169 | 0.20000000 |
0.18286090 | 1.09372753 | 0.20000000 |
0.18104591 | 1.10469218 | 0.20000000 |
0.17924893 | 1.11576678 | 0.20000000 |
0.17746979 | 1.12695237 | 0.20000000 |
0.17570830 | 1.13825016 | 0.20000000 |
0.17396429 | 1.14966124 | 0.20000000 |
0.17223760 | 1.16118664 | 0.20000000 |
0.17052804 | 1.17282765 | 0.20000000 |
0.16883546 | 1.18458528 | 0.20000000 |
0.16715968 | 1.19646078 | 0.20000000 |
0.16550052 | 1.20845542 | 0.20000000 |
0.16385784 | 1.22057023 | 0.20000000 |
0.16223146 | 1.23280651 | 0.20000000 |
0.16062122 | 1.24516549 | 0.20000000 |
0.15902696 | 1.25764839 | 0.20000000 |
0.15744853 | 1.27025639 | 0.20000000 |
0.15588577 | 1.28299075 | 0.20000000 |
0.15433851 | 1.29585287 | 0.20000000 |
0.15280661 | 1.30884391 | 0.20000000 |
0.15128992 | 1.32196514 | 0.20000000 |
0.14978828 | 1.33521795 | 0.20000000 |
0.14830155 | 1.34860358 | 0.20000000 |
0.14682958 | 1.36212336 | 0.20000000 |
0.14537221 | 1.37577877 | 0.20000000 |
0.14392931 | 1.38957104 | 0.20000000 |
0.14250073 | 1.40350159 | 0.20000000 |
0.14108633 | 1.41757179 | 0.20000000 |
0.13968597 | 1.43178303 | 0.20000000 |
0.13829951 | 1.44613673 | 0.20000000 |
0.13692681 | 1.46063434 | 0.20000000 |
0.13556774 | 1.47527724 | 0.20000000 |
0.13422215 | 1.49006703 | 0.20000000 |
0.13288992 | 1.50500505 | 0.20000000 |
0.13157091 | 1.52009286 | 0.20000000 |
0.13026499 | 1.53533195 | 0.20000000 |
0.12897203 | 1.55072383 | 0.20000000 |
0.12769191 | 1.56626994 | 0.20000000 |
0.12642449 | 1.58197198 | 0.20000000 |
0.12516966 | 1.59783130 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | QASH(e) |
---|
14:34:38 | SELL | 0.19911077 | 0.66951700 |
04:53:33 | SELL | 0.19911077 | 44.60894626 |
04:53:33 | SELL | 0.19911077 | 34.7660599 |
06:24:47 | SELL | 0.19911077 | 0.69556625 |
22:28:37 | SELL | 0.19911077 | 0.54368916 |
13:44:42 | SELL | 0.19911077 | 0.93669670 |
12:46:04 | SELL | 0.19911077 | 1.88319697 |
12:29:26 | SELL | 0.19911077 | 3.69020427 |
12:21:39 | SELL | 0.19911077 | 7.42124248 |
07:00:36 | SELL | 0.19911077 | 14.74529824 |
05:42:29 | SELL | 0.19911077 | 26.42814603 |
05:42:29 | SELL | 0.20003692 | 0.99981544 |
05:42:29 | SELL | 0.20204230 | 0.74565375 |
05:42:28 | SELL | 0.20204230 | 0.24423798 |
05:42:28 | SELL | 0.20406779 | 0.50141575 |
23:59:43 | SELL | 0.20406779 | 0.47865073 |
23:59:43 | SELL | 0.20611358 | 0.01849344 |
11:46:45 | SELL | 0.20611358 | 0.95184535 |
11:46:45 | SELL | 0.20817988 | 0.03072812 |
18:35:41 | SELL | 0.20817988 | 0.92997952 |
18:35:41 | SELL | 0.21026689 | 0.19611299 |
14:12:12 | SELL | 0.21026689 | 0.75505912 |
14:12:10 | SELL | 0.21237483 | 0.94173118 |
14:12:09 | SELL | 0.21450390 | 0.93238397 |
14:12:08 | SELL | 0.21665431 | 0.92312956 |
14:12:08 | SELL | 0.21882628 | 0.01636567 |
11:35:16 | SELL | 0.21882628 | 0.89760134 |
11:35:15 | SELL | 0.22102003 | 0.90489536 |
11:35:15 | SELL | 0.22323577 | 0.00443581 |
11:34:20 | SELL | 0.22323577 | 0.89147796 |
11:34:19 | SELL | 0.22547371 | 0.88702138 |
11:34:17 | SELL | 0.22773409 | 0.87821723 |
11:34:16 | SELL | 0.23001714 | 0.86950043 |
11:34:16 | SELL | 0.23232307 | 0.00247620 |
05:45:50 | SELL | 0.23232307 | 0.85839397 |
05:45:50 | SELL | 0.23465212 | 0.00888177 |
02:18:12 | SELL | 0.23465212 | 0.84344380 |
02:18:12 | SELL | 0.23700452 | 0.01160917 |
01:40:13 | SELL | 0.23700452 | 0.83225660 |
01:40:13 | SELL | 0.23938050 | 0.00079002 |
21:58:45 | SELL | 0.23938050 | 0.83469993 |
21:58:45 | SELL | 0.24178030 | 0.00815031 |
21:57:38 | SELL | 0.24178030 | 0.81904695 |
21:57:36 | SELL | 0.24420416 | 0.81898687 |
21:57:35 | SELL | 0.24665232 | 0.81085797 |
21:57:35 | SELL | 0.24912502 | 0.11871588 |
21:57:33 | SELL | 0.25162251 | 0.98857843 |
16:41:18 | BUY | 0.25665497 | 0.98075201 |
12:12:00 | SELL | 0.24912502 | 0.68409389 |
12:11:58 | SELL | 0.25000001 | 44.2999031 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent