Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02468872 | - 1.3% | 1444.2 | Ethereum |
ZEC | 0.00041332 | - 3.7% | 486.5 | Zcash |
LTC | 0.00117344 | - 2.1% | 179.5 | Litecoin |
ETC | 0.00022205 | - 4.5% | 111.5 | EthereumClassic |
DASH | 0.00029420 | - 0.9% | 101.3 | DASH |
XRP-BTC | 0.00002773 | - 4.1% | 29.5 | Ripple |
TRX-BTC | 0.00000271 | - 3.3% | 27.5 | Tron Token |
DOGE-BTC | 0.00000226 | - 1.8% | 17.1 | Dogecoin |
SHIB-USDTb | T0.00001314 | + 2.3% | 15.1 | SHIBA INU |
BCHABC | 0.00016822 | + 1.7% | 8.4 | BitcoinCashABC |
ETH-BTC | 0.02469280 | - 1.2% | 8 | Ethereum |
BTC-USDTt | T89265.27 | + 5.1% | 7.6 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 7.2 | YoChat Token |
BTC-USDT | T89329.32 | + 5.3% | 3.5 | Bitcoin |
FLOKIb-USDTb | T0.00007427 | + 4% | 3.1 | FLOKI BEP20 |
BNB-BTC | 0.00662291 | - 2.2% | 2.6 | BNB BSC |
BTC | T89733.05 | + 7.4% | 2.4 | Bitcoin |
BTC-RUR | R8085740.51 | + 2.7% | 2.3 | Bitcoin |
BTC-USDTb | T88705.42 | + 4.8% | 2.2 | Bitcoin |
ETH-USDT | T2193.0727256 | + 3.7% | 2 | Ethereum |
WSHIB-SHIB | 1.80407645 | + 1.5% | 1.4 | Wrapped Shiba |
WBNB-BTC | 0.00663016 | - 2.1% | 0.9 | WBNB BEP20 |
DOGE-USDT | T0.20165616 | + 3.1% | 0.9 | Dogecoin |
DOGE-ETH | E0.00009150 | - 1.1% | 0.8 | Dogecoin |
TONb-BTC | 0.00003491 | - 4.9% | 0.7 | TON BEP20 |
TON-BTC | 0.00003428 | - 5.9% | 0.6 | TON Coin |
ETH-USDC | 2197.4957837 | + 4% | 0.6 | Ethereum |
USDT-RUR | R90.77 | - 1.9% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00242353 | + 0.1% | 0.5 | BONUS |
BTC | R8036122.88 | + 1.8% | 0.4 | Bitcoin |
SHIBA2 | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
USDT | R91.48 | - 1.7% | 0.3 | USDT ERC20 |
ETH-RUR | R200589.40 | + 2.1% | 0.2 | Ethereum |
LTC-BTC | 0.00117067 | - 2.3% | 0.2 | Litecoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ZEC-BTC | 0.00040728 | - 0.4% | 0.2 | Zcash |
BTC | $94590.00 | + 4.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02251931 | + 4.5% | 0.1 | YOSTEP |
XRP | 0.00002789 | - 4.2% | 0.1 | Ripple |
YOSTEP-BTC | 0.00000025 | - 3.9% | 0.1 | YOSTEP |
- PATerc20 / RUR
- Last: 0.00164544
- 24High: 0.00164544
- 24Low: 0.00164544
- 24V: 0 PAT(e)
Precio | PAT(e) | RUR |
---|
0.00589997 | 104.24021483 | 0.61501414 |
0.00589998 | 18966.0666837 | 111.89941411 |
0.00599200 | 147.15462709 | 0.88175052 |
0.00660000 | 31250.3912249 | 206.25258208 |
0.00688080 | 83.45453066 | 0.57423393 |
0.00688100 | 16.0000000 | 0.11009600 |
0.00688157 | 528.58248811 | 3.63747739 |
0.00688800 | 38.09523809 | 0.26239999 |
0.00689100 | 18335.7209137 | 126.35145281 |
0.00830000 | 100.000000 | 0.83000000 |
0.00943834 | 5070.00000 | 47.8523838 |
0.00960000 | 40.0000000 | 0.38400000 |
0.00989997 | 50.0000000 | 0.49499850 |
0.01000000 | 1089.89793725 | 10.89897937 |
0.01297038 | 5000.00000 | 64.8519000 |
0.01400000 | 39.29961089 | 0.55019455 |
0.01500000 | 58.74120499 | 0.88111807 |
0.01800000 | 1000.00000 | 18.0000000 |
0.01830000 | 100.000000 | 1.83000000 |
0.01900000 | 40.0000000 | 0.76000000 |
0.01989997 | 50.0000000 | 0.99499850 |
0.01999900 | 30.84507042 | 0.61687056 |
0.02000000 | 31616.28561457 | 632.32571229 |
0.02005200 | 1000000.00 | 20052.0000 |
0.02220000 | 39000.0000 | 865.800000 |
0.02447174 | 42140.37495209 | 1031.24829933 |
0.02470000 | 2734.5695318 | 67.54386743 |
0.02480000 | 20099.99975062 | 498.47999381 |
0.02490000 | 308.806800 | 7.68928932 |
0.02498700 | 5.00000000 | 0.12493500 |
0.02699949 | 1867.82007824 | 50.43018952 |
0.02699955 | 10.0000000 | 0.26999550 |
0.02699988 | 8218.04658138 | 221.88627153 |
0.02699990 | 181754.54250698 | 4907.35447223 |
0.02700000 | 3063.00000 | 82.7010000 |
0.02800000 | 2700.00000 | 75.6000000 |
0.02900000 | 723.72086452 | 20.98790507 |
0.02956233 | 1142.85714285 | 33.78551999 |
0.02956235 | 3.38990000 | 0.10021341 |
0.02970380 | 5100.00000 | 151.489380 |
0.02979997 | 3112.06065436 | 92.73931413 |
0.02980000 | 72213.30028959 | 2151.95634862 |
0.02980990 | 22938.27505798 | 683.78768565 |
0.02999900 | 5.00000000 | 0.14999500 |
0.03686996 | 753.13475436 | 27.76804826 |
0.03700000 | 9.00050100 | 0.33301853 |
0.03830000 | 54.54545454 | 2.08909090 |
0.03900000 | 40.0000000 | 1.56000000 |
0.03989997 | 50.0000000 | 1.99499850 |
0.03999900 | 5.00000000 | 0.19999500 |
Precio | PAT(e) | RUR |
---|
0.00165000 | 100.000000 | 0.16500000 |
0.00164543 | 19447.48774481 | 31.99947975 |
0.00164542 | 42266.8705215 | 69.54675409 |
0.00120014 | 833.23612244 | 0.99999999 |
0.00120013 | 416.62153266 | 0.49999999 |
0.00120012 | 760.22794601 | 0.91236476 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00111111 | 99.0000990 | 0.10999999 |
0.00102000 | 490.19607843 | 0.49999999 |
0.00100100 | 999.000999 | 0.99999999 |
0.00100021 | 9997.90044098 | 10.0000000 |
0.00100020 | 530095.000 | 530.201019 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00080000 | 1250.00000 | 1.00000000 |
0.00040000 | 2500.00000 | 1.00000000 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00015000 | 6666.66666666 | 0.99999999 |
0.00012760 | 7836.99059561 | 0.99999999 |
0.00012759 | 7837.60482796 | 0.99999999 |
0.00010000 | 149999.000 | 14.9999000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00001139 | 87796.31255487 | 0.99999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000248 | 443548.000 | 1.09999904 |
0.00000112 | 892857.14285714 | 0.99999999 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000012 | 834166.66666666 | 0.10009999 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 11111111.11111111 | 0.99999999 |
0.00000001 | 200000000 | 2.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | PAT(e) |
---|
17:55:44 | BUY | 0.00164544 | 9796.12991055 |
17:55:36 | SELL | 0.00164544 | 303.87008945 |
11:42:07 | BUY | 0.00399200 | 100.000000 |
17:55:18 | SELL | 0.00299200 | 99.99139689 |
17:55:01 | BUY | 0.00299200 | 0.00860311 |
03:30:32 | BUY | 0.00299200 | 99.99139689 |
03:30:32 | BUY | 0.00253205 | 0.07132193 |
16:45:57 | BUY | 0.00253205 | 309.78294833 |
17:06:48 | SELL | 0.00164542 | 275.4590985 |
17:25:01 | SELL | 0.00120012 | 239.77205399 |
23:55:39 | BUY | 0.00164828 | 69.61203109 |
07:19:10 | SELL | 0.00158403 | 103.42053732 |
07:19:10 | SELL | 0.00159992 | 30.88180636 |
01:22:02 | SELL | 0.00159992 | 97.1412323 |
01:22:02 | SELL | 0.00161596 | 3.82889346 |
14:31:51 | SELL | 0.00161596 | 117.32936625 |
14:31:51 | SELL | 0.00163217 | 8.40854214 |
07:53:10 | SELL | 0.00163217 | 118.08716603 |
07:53:10 | SELL | 0.00164855 | 4.73367150 |
07:53:06 | SELL | 0.00164855 | 117.99825834 |
07:53:06 | SELL | 0.00166509 | 4.82257919 |
03:49:22 | SELL | 0.00166509 | 118.19048918 |
03:49:22 | SELL | 0.00168179 | 2.64103092 |
19:08:24 | SELL | 0.00168179 | 119.1500845 |
19:08:24 | SELL | 0.00169866 | 1.15901676 |
17:43:42 | SELL | 0.00169866 | 119.42281834 |
17:43:42 | SELL | 0.00171570 | 5.15093792 |
08:02:13 | SELL | 0.00171570 | 114.23321433 |
08:02:13 | SELL | 0.00173291 | 3.21847329 |
02:10:41 | SELL | 0.00173291 | 115.92290163 |
10:46:27 | SELL | 0.00175029 | 117.02463592 |
18:37:07 | BUY | 0.00178530 | 116.09802947 |
18:37:06 | BUY | 0.00176757 | 1.12649537 |
07:45:23 | BUY | 0.00176757 | 117.0715934 |
07:45:23 | BUY | 0.00175002 | 19.05419729 |
05:33:32 | BUY | 0.00175002 | 99.3846032 |
05:33:32 | BUY | 0.00173264 | 20.01735008 |
19:02:47 | BUY | 0.00173264 | 99.6096206 |
19:10:20 | BUY | 0.00171543 | 61.28554684 |
07:15:34 | BUY | 0.00171543 | 59.54121513 |
07:15:33 | BUY | 0.00169840 | 4.29513752 |
07:15:33 | BUY | 0.00166482 | 0.98852729 |
04:55:32 | BUY | 0.00166482 | 124.50548376 |
04:55:27 | BUY | 0.00163192 | 1.51542693 |
04:55:14 | BUY | 0.00163192 | 125.49401105 |
04:55:13 | BUY | 0.00161572 | 4.59042219 |
04:55:13 | BUY | 0.00161572 | 123.69372647 |
04:55:08 | BUY | 0.00169840 | 117.74375528 |
04:55:08 | BUY | 0.00168153 | 4.30006212 |
04:55:00 | BUY | 0.00168153 | 118.96331479 |
mandobro: Hah, Happy chat Yobit, everyday I come later
mandobro: sethward01, hi , bro Do you love Metallica? Cs nick like
cobratoontje: We all are waiting for the day you do not show up at all....?
mandobro: sethward01, how I know Yostep farm need every month to fix it for continue take profit.
sethward01 L1: mandobro, Never was a fan of them
sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone
mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance
mandobro: sethward01, when you last time fix Yostep?
mandobro: Yostep need Fix just 1 time per month
mandobro: 20 percent by cost Yostep
mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!
Travinhpk90 L0: 1 DICE how money RUR?
hakan4punkt L1: Yes, it is
sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit
bunjara L0: why my DICE coins not shown in balance
BoastKit: bunjara, orders in upper menu - click X next to order to cancel it
bunjara L0: thanks
bunjara L0: how to find contract address of DICE coin
bunjara L0: or tell me the official website of DICE coin
BoastKit: bunjara, DICE has no blockchain. Never had. It's local only token.
BoastKit: bunjara, yobit dot net
bunjara L0: so how can i store DICE coin in my MetaMask Wallet
bunjara L0: reply plz
okika: bunjara, you can store only in Yobit. Nowhere else.
sudhir24 L0: Plz send dice game play link
Yanadia: Evening All
hakan4punkt L1: sudhir24, click on Dice in the upper top bar navigation.
BoastKit: sudhir24, yobit . net /en/dice/ (remove spaces between all)
BoastKit: sudhir24, and on new account you need to "activate" DICE game by buying / depositing BTC (not sure if it's currently 0.001 or 0.0001BTC - but something like that)
smario699 L1: you want earn some money today doge/btc defi
dominikherzog: Dear YoBit Support, I understand that there is a DICE/BTC market. However, this market is completely frozen, with no capital movement. It is impossible to convert my DICE coins to BTC under these conditions. I would appreciate it if you could provide me with an alternative solution to access my funds.
dominikherzog: big question here what he understand?
raed63: dominikherzog, looooool
raed63: dominikherzog, Some questions have no answers Sir, lolz
luckily198908: start buying/trading dice in bulk, if we work and support Dice as Yobit community it would definately go up again to some bucks and who know then it will be on a chain and spike
cobratoontje: dominikherzog, Lololol
BoastKit: dominikherzog, He understands that there is BTC market for dice. And that's it - no further understanding at all/
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
pxniko L1: i have 7M of dice
pxniko L1: I just logged into my account after almost 6 years.
pxniko L1: I see that many coins are invalid, how can I sell the DICE ones in this case?
BoastKit: pxniko, Can you read ? Look above your posts.
pxniko L1: My English is bad, but I could understand that there is no movement in DICE, that we would need to buy and sell for it to gain strength, is that correct?
BoastKit: You must be blind...
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
Dageneral: that dice to btc gets all the new comers here it got me too
okika: Dageneral, all dice zombies are registered before the summer of 2020. Many of them lie that they are new.
sekabeka L0: когда-то насыпали монеты Corona 999 они стоят чего-то999 штук? и SEx erc 20
Shari575 L0: sekabeka, just speak emglish.
Dormilon: dominikherzog, Fill the YO10 farm please.