Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03633209 | - 1.7% | 2207.4 | Ethereum |
ZEC | 0.00058320 | - 2.6% | 587.1 | Zcash |
DASH | 0.00042566 | - 3.2% | 198.5 | DASH |
LTC | 0.00112142 | - 2.4% | 197.1 | Litecoin |
ETC | 0.00028965 | - 0.1% | 139.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 38.3 | YoChat Token |
DOGE-BTC | 0.00000385 | - 1.3% | 21.2 | Dogecoin |
XRP-BTC | 0.00002401 | - 0.6% | 10.4 | Ripple |
SHIB-USDTb | T0.00002384 | - 0.9% | 8.4 | SHIBA INU |
TRX-BTC | 0.00000266 | - 0.4% | 6.8 | Tron Token |
ETH-BTC | 0.03612218 | - 2.2% | 3.8 | Ethereum |
BCHABC | 0.00011332 | + 13.4% | 3.6 | BitcoinCashABC |
BTC-USDTt | T101051.62 | + 2.3% | 3.2 | Bitcoin |
BTC | T101100.00 | + 2.4% | 2.5 | Bitcoin |
BTC | T102003.64 | + 4.8% | 2.1 | Bitcoin |
BTC-RUR | R9999842.45 | + 3% | 1.8 | Bitcoin |
BNB-BTC | 0.00716714 | - 1.1% | 1.8 | BNB BSC |
FLOKIb-USDTb | T0.00019822 | + 0.7% | 1.6 | FLOKI BEP20 |
BTC-USDT | T100755.71 | + 1.9% | 1.5 | Bitcoin |
DOGE-ETH | E0.00010652 | + 0.9% | 1 | Dogecoin |
BTC-USDTb | T101021.45 | + 2.1% | 1 | Bitcoin |
YO10-USDTt | T0.00074160 | - 7.6% | 0.9 | YO10 Yobit |
WSHIB-SHIB | 1.41423209 | + 1% | 0.9 | Wrapped Shiba |
TRX | 0.00000265 | - 0.8% | 0.7 | Tron Token |
ETH-USDT | T3641.1713861 | - 0.2% | 0.6 | Ethereum |
BONUS-DOGE | D0.00255542 | - 0.1% | 0.6 | BONUS |
BTC | R9920001.00 | + 2.3% | 0.5 | Bitcoin |
ETH-RUR | R362147.43 | + 1.5% | 0.5 | Ethereum |
DOGE-USDT | T0.38691214 | - 0.1% | 0.5 | Dogecoin |
WBNB-BTC | 0.00716358 | - 0.8% | 0.5 | WBNB BEP20 |
TONb-BTC | 0.00005635 | - 2.2% | 0.4 | TON BEP20 |
ETH | R363938.99 | + 2.5% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02863095 | + 3.6% | 0.2 | YOSTEP |
ETH-USDC | 3662.3430067 | + 0.5% | 0.2 | Ethereum |
HEX | E0.00000085 | 0% | 0.2 | HEX Token |
USDT | $1.01 | + 0.4% | 0.2 | USDT ERC20 |
BTC | $103002.60 | + 3.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
USDT | R99.20 | + 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00328293 | + 0.1% | 0.2 | USDT ERC20 |
- NTRN / RUR
- Last: 0.08915411
- 24High: 0.08915411
- 24Low: 0.08915411
- 24V: 0 NTRN
Precio | NTRN | RUR |
---|
0.16599995 | 50.35841379 | 8.35949417 |
0.16999995 | 1.64158621 | 0.27906957 |
0.16999999 | 2.00000000 | 0.33999998 |
0.17000000 | 2.00000000 | 0.34000000 |
0.23001714 | 1.72206280 | 0.39610396 |
0.27000000 | 2.00000000 | 0.54000000 |
0.27946989 | 0.68247989 | 0.19073257 |
0.33333330 | 0.45000044 | 0.15000013 |
0.34915409 | 745.98789956 | 260.46472622 |
0.34915410 | 11.10520194 | 3.87742678 |
0.34915411 | 699.87947363 | 244.36579472 |
0.35894283 | 381.131700 | 136.804491 |
0.36000000 | 21.08034947 | 7.58892580 |
0.36256852 | 375.260100 | 136.05749907 |
0.36623083 | 294.51577633 | 107.86075721 |
0.40000000 | 2.48988247 | 0.99595298 |
0.44290373 | 106.000000 | 46.94779538 |
0.45000000 | 0.24444444 | 0.10999999 |
0.48999900 | 0.88919584 | 0.43570507 |
0.49000000 | 1.31610191 | 0.64488993 |
0.50000000 | 0.22000000 | 0.11000000 |
0.55000000 | 0.20000000 | 0.11000000 |
0.56000000 | 2.00000000 | 1.12000000 |
0.59999992 | 153.43332143 | 92.05998058 |
0.59999996 | 0.50000000 | 0.29999998 |
0.59999998 | 38.9979933 | 23.3987952 |
0.60000000 | 0.18333333 | 0.10999999 |
0.70000000 | 0.15714285 | 0.10999999 |
0.79999999 | 41.32431635 | 33.05945266 |
0.80000000 | 9.57656059 | 7.66124847 |
0.88999900 | 1.00000000 | 0.88999900 |
0.89999996 | 0.50000000 | 0.44999998 |
0.90000000 | 0.01467201 | 0.01320480 |
0.96000000 | 2.00000000 | 1.92000000 |
1.00000000 | 0.11000000 | 0.11000000 |
1.10000000 | 0.09166666 | 0.10083332 |
1.20000000 | 0.09166666 | 0.10999999 |
1.30000000 | 0.07752730 | 0.10078549 |
1.37000000 | 19.95769719 | 27.34204515 |
1.38000000 | 22.96198647 | 31.68754132 |
1.39000000 | 35.71428571 | 49.64285713 |
1.40000000 | 37.40261717 | 52.36366403 |
1.41743611 | 0.52202395 | 0.73993559 |
1.41743612 | 12.13509189 | 17.20071756 |
1.41743613 | 8.87388639 | 12.57816718 |
1.41885498 | 0.07752730 | 0.10999999 |
1.41885499 | 48.2024047 | 68.39222243 |
1.41885500 | 5.00000000 | 7.09427500 |
1.41885554 | 170.2132545 | 241.50801912 |
1.91362190 | 15.0000000 | 28.7043285 |
Precio | NTRN | RUR |
---|
0.08000008 | 15.0000000 | 1.20000120 |
0.07000007 | 15.0000000 | 1.05000105 |
0.07000000 | 14.28571428 | 0.99999999 |
0.06840030 | 43.85945675 | 2.99999999 |
0.05157802 | 193.88103698 | 10.0000000 |
0.05157801 | 19.38810745 | 0.99999999 |
0.05157800 | 581.6433363 | 29.99999999 |
0.05102051 | 27.73902691 | 1.41525929 |
0.05000001 | 79.9999840 | 3.99999999 |
0.04000000 | 25.0000000 | 1.00000000 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01684004 | 59.38228175 | 0.99999999 |
0.01684003 | 178.14695104 | 2.99999999 |
0.01667847 | 1199.15076143 | 19.99999999 |
0.01515780 | 1979.17903653 | 29.99999999 |
0.01205102 | 117.43896367 | 1.41525929 |
0.01100101 | 90.90074456 | 0.99999999 |
0.01000000 | 1100.00000 | 11.0000000 |
0.00684004 | 146.19797545 | 0.99999999 |
0.00684003 | 438.59456756 | 2.99999999 |
0.00667847 | 2994.69788739 | 19.99999999 |
0.00515780 | 5816.43336306 | 29.99999999 |
0.00168400 | 1781.47268408 | 2.99999999 |
0.00166785 | 11991.4860449 | 19.99999999 |
0.00151578 | 19791.79036535 | 29.99999999 |
0.00120510 | 3115.27854949 | 3.75422217 |
0.00111112 | 107.999136 | 0.11999999 |
0.00111111 | 99.0000990 | 0.10999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00068400 | 4385.96491228 | 2.99999999 |
0.00066785 | 29946.84435127 | 19.99999999 |
0.00051578 | 58164.33363061 | 29.99999999 |
0.00016840 | 17814.72684085 | 2.99999999 |
0.00016678 | 119918.45545029 | 19.99999999 |
0.00011113 | 33782.25663637 | 3.75422217 |
0.00011112 | 1007.91936645 | 0.11199999 |
0.00011111 | 990.00990009 | 0.10999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00006840 | 43859.6491228 | 2.99999999 |
0.00001684 | 178147.26840855 | 2.99999999 |
0.00001113 | 337306.57502246 | 3.75422217 |
0.00001112 | 17994.60431654 | 0.20009999 |
0.00001111 | 9900.990099 | 0.10999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000684 | 438596.49122807 | 2.99999999 |
0.00000112 | 109821.42857142 | 0.12299999 |
0.00000111 | 99099.09909909 | 0.10999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000012 | 841666.66666666 | 0.10099999 |
0.00000011 | 1000000.00 | 0.11000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | NTRN |
---|
20:14:36 | SELL | 0.08915411 | 0.51116708 |
20:14:36 | SELL | 0.09004787 | 11.10520437 |
20:14:36 | SELL | 0.09045678 | 95.35841379 |
05:35:14 | SELL | 0.09045678 | 5.64158621 |
09:49:54 | SELL | 0.11255985 | 0.60361714 |
01:44:07 | BUY | 0.14535075 | 6.87990946 |
17:13:45 | BUY | 0.11255985 | 0.39638286 |
05:04:57 | BUY | 0.11255985 | 5.59765560 |
23:47:34 | SELL | 0.09004788 | 352.53483887 |
23:46:11 | SELL | 0.09004788 | 190.0497294 |
23:46:11 | SELL | 0.09004789 | 9.95027060 |
01:08:58 | BUY | 0.09095063 | 2.24297523 |
07:40:31 | BUY | 0.09004789 | 1.15493133 |
05:01:13 | BUY | 0.09004788 | 3.64013538 |
11:03:04 | SELL | 0.08915411 | 392.60445834 |
23:05:55 | BUY | 0.09004789 | 1.11053000 |
08:17:52 | SELL | 0.08915411 | 612.96250186 |
08:17:52 | SELL | 0.08930000 | 44.79283314 |
10:00:10 | BUY | 0.08915411 | 2.28817270 |
08:27:12 | SELL | 0.08653843 | 2.22035342 |
08:27:12 | SELL | 0.08740599 | 2.28817270 |
08:27:12 | SELL | 0.08828224 | 2.26546133 |
08:27:12 | SELL | 0.08916728 | 1.34566316 |
08:26:50 | SELL | 0.08916728 | 0.89731207 |
08:26:50 | SELL | 0.09006119 | 2.22071239 |
08:26:50 | SELL | 0.09096406 | 2.19867056 |
08:26:50 | SELL | 0.09187599 | 2.17684730 |
08:26:50 | SELL | 0.09279705 | 1.12931188 |
03:40:32 | SELL | 0.09279705 | 1.02592905 |
03:40:32 | SELL | 0.09372735 | 0.13035836 |
23:50:03 | SELL | 0.09372735 | 1.07025947 |
14:16:17 | SELL | 0.09372735 | 0.93323105 |
14:16:17 | SELL | 0.09466697 | 0.25142689 |
14:16:01 | SELL | 0.09466697 | 1.86124240 |
14:16:01 | SELL | 0.09517598 | 0.52135600 |
14:15:49 | SELL | 0.09517598 | 629.889804 |
14:15:49 | SELL | 0.09517599 | 17.83963972 |
14:15:42 | SELL | 0.09517599 | 15.74166196 |
14:15:30 | SELL | 0.09517599 | 22.11127722 |
14:15:20 | SELL | 0.09517599 | 24.98977474 |
14:15:11 | SELL | 0.09517599 | 24.38616206 |
14:15:10 | SELL | 0.09561602 | 2.09169969 |
14:15:10 | SELL | 0.09657459 | 0.01257529 |
14:14:31 | SELL | 0.09657459 | 2.05836284 |
14:14:31 | SELL | 0.09754276 | 0.32437166 |
10:22:31 | SELL | 0.09754276 | 1.72601117 |
10:21:45 | SELL | 0.09852064 | 2.03003147 |
10:21:45 | SELL | 0.09950832 | 0.30732658 |
10:00:42 | SELL | 0.09950832 | 1.70255561 |
10:00:42 | SELL | 0.10000000 | 0.10292141 |
luckily198908: YO10 investbox not available
maciocia: luckily198908, I know , its just an hypothesis
maciocia: luckily198908, palms was airdropped basically same way ad yo10
luckily198908: oh ok, thanks, i will farm it them and see some more days how it goes
maciocia: luckily198908, exactly one year before
maciocia: you can check palm and make your own idea
maciocia: palms
maciocia: just checked, I received 18777 palms
luckily198908: will palms go up? some are still buying?
maciocia: luckily198908, recently they readded back farming rewards
maciocia: and people started buying again
Remco78 L1: hello what is DICE2v9
maciocia: Remco78, old yobit coin
maciocia: you can only sell on rur market
maciocia: they are worth few pennies
Remco78 L1: maciocia, thanks how can you turn rur to btc or isdt
Remco78 L1: usdt
okika: Remco78, you can sell RUR on USDT market
maciocia: Remco78, check on the left side of this page
maciocia: under market there are several tabs
maciocia: btc eth doge yo w usd rur usdt
maciocia: click on rur or usdt
maciocia: type duce in search bar
maciocia: dice*
maciocia: and sell there
maciocia: well DICE is not on USDT market
maciocia: but RUR or USD or doge are available
Remco78 L1: it says 15 rur for 7000000 dice
maciocia: Remco78, that is what they are worth now
maciocia: it is a old coin
Remco78 L1: what is the 0,07 btc price
Remco78 L1: i now have a dice / btc sell order
maciocia: this is calculated at 1 satoshi per dice
maciocia: but no one will buy in btc market
Remco78 L1: i noticed hahaha
maciocia: because you can buy way cheaper in rur market as you saw
maciocia: so close your btc order and open one in rur market or sell right away at the current rate
maciocia: Remco78, dice was launched in 2020
maciocia: dont remember if it was an airdrop or an ieo
maciocia: or maybe evn before 2020
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely