Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.3% | 3000.6 | Ethereum |
ZEC | 0.00034362 | + 1.1% | 370.9 | Zcash |
LTC | 0.00121996 | + 0.9% | 177.6 | Litecoin |
DASH | 0.00041048 | + 0.4% | 174.8 | DASH |
ETC | 0.00027939 | - 1% | 121.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.4% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390584 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.96519 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- NPC / RUR
- Last: 97.04315628
- 24High: 97.04315628
- 24Low: 97.04315628
- 24V: 0 NPC
Precio | NPC | RUR |
---|
98.99862447 | 0.00274056 | 0.27131167 |
99.99108570 | 0.00271336 | 0.27131181 |
100.99349635 | 0.00268643 | 0.27131195 |
102.00595615 | 0.00265976 | 0.27131136 |
103.02856587 | 0.00265542 | 0.27358411 |
104.06142725 | 0.00637123 | 0.66299928 |
105.10464307 | 0.00262375 | 0.27576830 |
106.15831712 | 0.00259770 | 0.27576746 |
107.22255426 | 0.00257192 | 0.27576783 |
108.29746036 | 0.33925487 | 36.74044083 |
108.29746037 | 0.10254640 | 11.10551469 |
109.38314242 | 0.00606126 | 0.66299966 |
109.39928188 | 8.52442456 | 932.5659253 |
110.47970844 | 0.00604898 | 0.66828954 |
111.58726752 | 0.00598894 | 0.66828944 |
112.70592989 | 0.00602451 | 0.67899800 |
113.83580684 | 0.00587064 | 0.66828904 |
114.97701082 | 0.00237853 | 0.27347626 |
115.00000115 | 0.49951827 | 57.44460162 |
116.12965536 | 0.00229944 | 0.26703317 |
117.29385517 | 0.00224071 | 0.26282151 |
118.46972607 | 0.00221847 | 0.26282153 |
119.65738509 | 0.00219645 | 0.26282146 |
120.85695038 | 0.00217465 | 0.26282156 |
122.06854133 | 0.00215307 | 0.26282211 |
123.29227846 | 0.00213169 | 0.26282091 |
124.52828357 | 0.00212738 | 0.26491897 |
124.99351413 | 0.00140357 | 0.17543714 |
125.77667962 | 0.00208959 | 0.26282169 |
127.03759085 | 0.00206885 | 0.26282171 |
128.31114270 | 0.00204831 | 0.26282099 |
129.59746192 | 0.00202798 | 0.26282106 |
130.89667648 | 0.00200786 | 0.26282220 |
132.20891567 | 0.00200379 | 0.26491890 |
133.53431006 | 0.00158963 | 0.21227014 |
134.87299154 | 0.00157386 | 0.21227120 |
136.22509329 | 0.00155824 | 0.21227138 |
137.59074986 | 0.00153055 | 0.21058952 |
138.97009714 | 0.00151537 | 0.21059111 |
140.36327237 | 0.00150032 | 0.21058982 |
141.77041419 | 0.00149728 | 0.21227000 |
143.19166260 | 0.00150618 | 0.21567241 |
144.62715903 | 0.00151512 | 0.21912750 |
146.07704632 | 0.00150009 | 0.21912871 |
147.54146872 | 0.00148520 | 0.21912858 |
149.02057195 | 0.00147045 | 0.21912730 |
150.51450319 | 0.00145586 | 0.21912804 |
152.02341110 | 0.00142999 | 0.21739195 |
153.54744581 | 0.00141580 | 0.21739247 |
155.08675896 | 0.00140175 | 0.21739286 |
Precio | NPC | RUR |
---|
97.04315628 | 3.11156055 | 301.95565672 |
96.09413130 | 0.00676420 | 0.64999992 |
95.14034929 | 0.00281809 | 0.26811406 |
94.19603403 | 0.07123416 | 6.70997535 |
94.00000000 | 0.05959092 | 5.60154648 |
93.26109158 | 0.00276287 | 0.25766827 |
92.33542889 | 0.00279056 | 0.25766755 |
91.41895387 | 0.00279623 | 0.25562842 |
90.51157532 | 0.00282426 | 0.25562822 |
89.61320295 | 0.00285257 | 0.25562793 |
88.72374737 | 0.00288116 | 0.25562731 |
87.84312008 | 0.00291005 | 0.25562787 |
86.97123346 | 0.00293923 | 0.25562845 |
86.10800074 | 0.00296869 | 0.25562796 |
85.25333603 | 0.00299844 | 0.25562701 |
85.00000086 | 0.11764705 | 9.99999935 |
84.40715429 | 0.00302851 | 0.25562791 |
83.56937133 | 0.00305888 | 0.25562867 |
82.73990379 | 0.00308954 | 0.25562824 |
81.91866912 | 0.00312051 | 0.25562802 |
81.10558562 | 0.00315179 | 0.25562777 |
80.30057237 | 0.00318339 | 0.25562803 |
79.50354928 | 0.00318985 | 0.25360439 |
78.71443704 | 0.00322182 | 0.25360374 |
77.93315713 | 0.00325413 | 0.25360462 |
77.15963182 | 0.00328675 | 0.25360441 |
76.39378412 | 0.00331970 | 0.25360444 |
75.63553785 | 0.00335297 | 0.25360368 |
75.00000078 | 0.13333333 | 9.99999985 |
74.88481755 | 0.00338659 | 0.25360417 |
74.14154851 | 0.00274077 | 0.20320493 |
73.40565679 | 0.00276824 | 0.20320447 |
72.67706916 | 0.00279599 | 0.20320435 |
71.95571313 | 0.00282402 | 0.20320437 |
71.24151691 | 0.00285234 | 0.20320502 |
70.53440945 | 0.00288093 | 0.20320469 |
70.00000000 | 0.42686056 | 29.8802392 |
69.83432038 | 0.00290982 | 0.20320530 |
69.14118004 | 0.00293899 | 0.20320523 |
68.45491946 | 0.00296845 | 0.20320500 |
67.77547036 | 0.00302214 | 0.20482695 |
67.10276513 | 0.00300429 | 0.20159616 |
66.43673683 | 0.00303441 | 0.20159629 |
65.77731920 | 0.00306483 | 0.20159630 |
65.42368796 | 2.00000000 | 130.84737592 |
65.12444661 | 0.00309555 | 0.20159598 |
64.47805410 | 0.00312659 | 0.20159643 |
63.83807737 | 0.00315793 | 0.20159617 |
63.20445272 | 0.00318959 | 0.20159629 |
62.57711711 | 0.00322156 | 0.20159593 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | NPC |
---|
15:14:09 | SELL | 97.04315628 | 0.00103276 |
09:32:39 | SELL | 97.04315628 | 0.00217568 |
07:56:24 | SELL | 97.04315628 | 0.00698366 |
12:44:53 | SELL | 97.04315628 | 0.05419093 |
20:38:27 | SELL | 97.04315628 | 0.00263577 |
20:26:27 | SELL | 97.04315628 | 0.00140166 |
05:52:44 | SELL | 97.04315628 | 0.00197143 |
05:42:43 | SELL | 97.04315628 | 0.95664830 |
05:10:25 | SELL | 97.04315628 | 0.61623477 |
05:10:25 | SELL | 97.04315629 | 0.30914081 |
05:10:25 | SELL | 97.05747497 | 0.00021123 |
22:40:07 | SELL | 97.05747497 | 0.00252933 |
22:40:04 | SELL | 98.01358784 | 0.21280339 |
12:12:26 | SELL | 98.01358784 | 0.01979661 |
12:12:26 | SELL | 98.01358784 | 0.18510000 |
12:12:26 | SELL | 98.01358788 | 0.02040533 |
12:12:26 | SELL | 98.03047617 | 0.00271336 |
12:12:26 | SELL | 99.01323171 | 0.00268643 |
12:12:26 | SELL | 100.00583936 | 0.00265976 |
12:12:26 | SELL | 101.00839791 | 0.00156419 |
01:32:41 | SELL | 102.00000102 | 0.10000000 |
01:32:41 | SELL | 102.0210071 | 0.00637123 |
01:32:41 | SELL | 103.000000 | 0.03883495 |
01:32:41 | SELL | 103.00000098 | 0.00970873 |
01:32:41 | SELL | 103.04376771 | 0.00262375 |
01:32:41 | SELL | 104.07678149 | 0.00259770 |
01:32:41 | SELL | 105.12015123 | 0.00257192 |
01:32:40 | SELL | 106.17398075 | 0.00254640 |
01:32:40 | SELL | 107.23837492 | 0.00606126 |
01:32:40 | SELL | 108.31343964 | 0.00247428 |
09:15:47 | BUY | 109.39928188 | 0.10344742 |
09:15:39 | BUY | 109.39928188 | 0.06575727 |
08:30:09 | BUY | 109.39928188 | 0.00626260 |
15:09:05 | BUY | 109.39928188 | 0.00120923 |
06:14:07 | BUY | 109.39928188 | 0.00142654 |
08:51:44 | BUY | 109.39928188 | 0.92879256 |
08:42:18 | BUY | 109.39928188 | 0.43818005 |
12:43:02 | SELL | 108.31343964 | 0.00108538 |
11:17:10 | SELL | 108.31343964 | 0.00128824 |
09:49:58 | SELL | 108.31343964 | 0.00120108 |
21:11:07 | BUY | 109.39928188 | 0.45704139 |
19:33:18 | BUY | 109.39928188 | 0.05949468 |
19:20:31 | BUY | 109.39928188 | 0.03757558 |
15:23:24 | BUY | 109.39928188 | 0.13792989 |
15:22:28 | BUY | 109.39928188 | 0.08374315 |
15:20:39 | BUY | 109.39928188 | 6.79927743 |
15:20:06 | BUY | 109.39928188 | 6.39857948 |
15:19:09 | SELL | 109.39928188 | 0.00598894 |
20:54:46 | SELL | 110.49600969 | 0.00602451 |
20:54:46 | SELL | 111.60373219 | 0.00587064 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent