0.23000000 NOT/RUR - Comprar Notcoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02418849	- 0.9%	1295.9	Ethereum
ZEC	0.00043828	+ 6%	463.9	Zcash
LTC	0.00096308	- 4.3%	191.5	Litecoin
ETC	0.00018823	+ 1.5%	120.1	EthereumClassic
DASH	0.00026435	- 0.6%	73	DASH
DOGE-BTC	0.00000223	- 3.5%	54.3	Dogecoin
SHIB-USDTb	T0.00001594	+ 0.4%	18.9	SHIBA INU
DOGE	0.00000223	- 2.7%	13.6	Dogecoin
ETH-BTC	0.02405856	- 1.1%	12.3	Ethereum
TRX-BTC	0.00000255	+ 1.2%	12	Tron Token
XRP-BTC	0.00002271	- 3.1%	9.1	Ripple
BCHABC	0.00016175	+ 3%	6.6	BitcoinCashABC
WSHIB-SHIB	1.76292858	- 3%	2.8	Wrapped Shiba
FLOKIb-USDTb	T0.00010373	- 0.6%	2.3	FLOKI BEP20
DOGE-ETH	E0.00009239	- 3.2%	2.1	Dogecoin
ETH-USDT	T2505.5531582	- 0.4%	1.9	Ethereum
BTC-USDTt	T104029.12	+ 0.8%	1.4	Bitcoin
DOGE-USDT	T0.23153086	- 3.3%	1.3	Dogecoin
BTC-USDT	T104104.49	+ 0.9%	1.3	Bitcoin
BNB-BTC	0.00626902	- 1.1%	1.1	BNB BSC
BONUS-DOGE	D0.00238012	- 0.6%	1	BONUS
BTC	T101089.09	- 0.7%	1	Bitcoin
BTC	T102778.04	- 0.5%	1	Bitcoin
ETH-USDC	2517.5682839	+ 0.2%	0.9	Ethereum
BTC-RUR	R8362093.87	+ 1%	0.9	Bitcoin
BTC-WRUB	3801022.6814	+ 3%	0.6	Bitcoin
DOGE-WRUB	8.38139909	- 0.3%	0.6	Dogecoin
WDOGE	D1.00010001	- 1%	0.6	Wrapped DogeCoin
TON-BTC	0.00003248	- 1.2%	0.5	TON Coin
BTC-USDTb	T103815.19	+ 0.6%	0.3	Bitcoin
USDT-RUR	R80.52	+ 0.4%	0.3	USDT ERC20
ETH-RUR	R200543.18	- 0.3%	0.3	Ethereum
BTC	R8320187.45	+ 1%	0.3	Bitcoin
YOCHAT-DOGE	D0.00000024	0%	0.2	YoChat Token
ZEC-BTC	0.00043456	+ 5.8%	0.2	Zcash
LTC-BTC	0.00095900	- 4.6%	0.2	Litecoin
WBNB-BTC	0.00628169	- 0.7%	0.2	WBNB BEP20
WRUB-RUR	R2.20	- 1.4%	0.2	Wrapped Ruble
NOT-BTC	0.00000003	0%	0.2	Notcoin
USDTe-USDTt	T0.99829406	- 0.1%	0.2	USDT ERC20

NOTton / RUR
Last: 0.23000000
24High: 0.23000000
24Low: 0.22107008
24V: 1844.45 NOTton

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.23000000

Saldo: 0.00000000 RUR

Cantidad:

NOTton

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	NOTton	RUR

0.23000000	964.79358597	221.90252477
0.23257457	3.32000000	0.77214757
0.24000000	16.0000000	3.84000000
0.24571257	3.20000000	0.78628022
0.25000000	12.0000000	3.00000000
0.25250000	2445.61761409	617.51844755
0.26000000	9.17525766	2.38556699
0.26130849	1.35167389	0.35320386
0.26130850	1.25166761	0.32707138
0.26130851	0.43508620	0.11369172
0.26312630	0.88636352	0.23322555
0.26732000	10.0000000	2.67320000
0.26800000	1000.00000	268.000000
0.26900000	261.24486202	70.27486788
0.27050000	2.00000000	0.54100000
0.27100000	2.00000000	0.54200000
0.27150000	2.00000000	0.54300000
0.27200000	2.00000000	0.54400000
0.27250000	2.00000000	0.54500000
0.27300000	2.00000000	0.54600000
0.27350000	2.00000000	0.54700000
0.27400000	2.00000000	0.54800000
0.27450000	2.00000000	0.54900000
0.27500000	2.00000000	0.55000000
0.27550000	2.00000000	0.55100000
0.27575000	2.00000000	0.55150000
0.27600000	2.00000000	0.55200000
0.27625000	2.00000000	0.55250000
0.27650000	2.00000000	0.55300000
0.27675000	2.00000000	0.55350000
0.27700000	2.00000000	0.55400000
0.27725000	2.00000000	0.55450000
0.27750000	2.00000000	0.55500000
0.27775000	2.00000000	0.55550000
0.27800000	2.00000000	0.55600000
0.27825000	2.00000000	0.55650000
0.27850000	2.00000000	0.55700000
0.27875000	2.00000000	0.55750000
0.27900000	2.00000000	0.55800000
0.27925000	2.00000000	0.55850000
0.27950000	2.00000000	0.55900000
0.27975000	2.00000000	0.55950000
0.28000000	2.00000000	0.56000000
0.28025000	2.00000000	0.56050000
0.28050000	2.00000000	0.56100000
0.28075000	2.00000000	0.56150000
0.28100000	2.00000000	0.56200000
0.28125000	2.00000000	0.56250000
0.28150000	2.00000000	0.56300000
0.28200000	2.00000000	0.56400000

VENTA

0.22107009

Saldo: 0.00000000 NOTton

Cantidad:

NOTton

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	NOTton	RUR

0.22107009	38.75144498	8.56678542
0.22107008	5050.58643208	1116.53354658
0.22000000	2186.39500138	481.0069003
0.20780000	521.30738249	108.32767408
0.20021000	11.04409224	2.21113770
0.20000000	27.63782345	5.52756469
0.19200100	150.000000	28.8001500
0.19200000	305.10857569	58.58084653
0.18865910	1522.20646004	287.17810076
0.18865901	5762.40652147	1087.12990955
0.18712880	5.34391285	0.99999999
0.18712871	5127.76089693	959.55128183
0.18612871	7724.88828169	1437.82349076
0.18200210	60.74155743	11.0550910
0.16000000	100.000000	16.0000000
0.15500000	132.258000	20.4999900
0.15223000	100.000000	15.2230000
0.15010000	33.3000000	4.99833000
0.15009800	150.000000	22.5147000
0.14010110	100.000000	14.0101100
0.14010100	50.0000000	7.00505000
0.14010000	0.71377658	0.10000009
0.14001011	71.42341363	9.99999999
0.14001010	50.0000000	7.00050500
0.14001001	1158.72551217	162.23317054
0.14001000	48.29295903	6.76149719
0.14000001	5000.00000	700.000050
0.14000000	546.49753477	76.50965486
0.13810001	510.26328173	70.4673643
0.13800000	1.00000000	0.13800000
0.13000000	0.91666666	0.11916666
0.12010000	41.6000000	4.99616000
0.12002000	33.3200000	3.99906640
0.12000001	166.66706944	20.00004999
0.12000000	0.91666666	0.10999999
0.11000020	200.000000	22.0000400
0.11000001	389.66706939	42.86338152
0.11000000	1.00000000	0.11000000
0.10500001	261.90515553	27.50004394
0.10000000	1174.70755784	117.47075578
0.07686000	13.01066874	0.99999999
0.02100099	47.61680282	0.99999999
0.02000002	500.000000	10.0000100
0.02000001	1100.00000	22.0000110
0.01050002	364.25365738	3.82467068
0.01050000	1000.00000	10.5000000
0.01030000	41566.99029309	428.14000001
0.01000000	10000.0000	100.000000
0.00101000	1089.10891089	1.09999999
0.00100200	10000.0000	10.0200000

Historial de operaciones

Hora

Precio

NOTton	[C]

Es necesario iniciar sesión.

Hora		Precio	NOTton

16:23:34	BUY	0.23000000	35.20641403
16:23:24	BUY	0.22847084	47.01029649
16:22:46	BUY	0.22428078	517.79946213
16:22:46	BUY	0.22428078	350.35621909
14:16:49	SELL	0.22107008	10.0000000
14:10:57	SELL	0.22107008	10.0000000
12:06:09	SELL	0.22107010	104.60301126
07:42:27	BUY	0.22428078	209.39742642
04:56:58	BUY	0.22428078	107.73130433
02:05:23	SELL	0.22107008	452.34524726
22:00:34	BUY	0.22428078	26.92518205
12:16:24	SELL	0.22107008	65.45421487
11:55:14	BUY	0.22428078	1.00000000
10:33:14	SELL	0.22107008	678.51787089
10:05:26	SELL	0.22107008	16.8922610
10:05:22	SELL	0.23000000	5258.66048282
10:05:00	SELL	0.23000000	78.72454213
10:04:56	SELL	0.23000000	8122.52584327
10:04:51	SELL	0.23000000	7868.56022148
10:04:46	SELL	0.23000000	1775.77168085
10:04:39	SELL	0.23000000	2129.2243417
10:04:39	SELL	0.23000000	1742.50895044
10:04:04	SELL	0.22428078	141.71807954
10:03:29	SELL	0.22428078	791.08534971
10:03:09	SELL	0.22428078	2111.20390362
10:03:06	BUY	0.22428078	526.34596726
10:03:06	BUY	0.22428078	4478.60955527
10:03:06	BUY	0.22400000	151.000000
10:03:06	BUY	0.22375000	12.0000000
10:03:06	BUY	0.22300000	65.49180051
10:03:06	BUY	0.22300000	128.19460773
10:03:05	BUY	0.22300000	2.51390890
10:03:05	BUY	0.22300000	197.33693595
10:03:05	BUY	0.22300000	31.24666313
10:03:05	BUY	0.22300000	77.73501922
10:03:05	BUY	0.22300000	12.83826759
10:03:05	BUY	0.22300000	42.1727559
10:03:05	BUY	0.22300000	33.01340968
10:03:05	BUY	0.22300000	17.86923909
10:03:05	BUY	0.22300000	18.61880872
10:03:05	BUY	0.22300000	43.15797831
10:03:05	BUY	0.22200000	100.000000
09:55:42	SELL	0.22000000	65.49180051
09:53:29	SELL	0.22000000	120.000000
09:53:19	SELL	0.22000000	8.19460773
09:53:19	SELL	0.22000000	2.51390890
09:53:19	SELL	0.22000000	197.33693595
09:53:19	SELL	0.22000000	31.24666313
09:53:19	SELL	0.22000000	77.73501922
09:53:19	SELL	0.22000000	12.83826759

Chat

EN RU DE CN AR

megapulsa88 L0: My deposit has not been received, please help

Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss

Twodeers L0: Hey yanadia any idea of the time frame for a reply

Twodeers L0: Plz

Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back

BoastKit: Twodeers, So - whats your problem exactly ?

yeboahkb L0: interesting

Yanadia: Twodeers, lolz

Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is

ZManev L0: need to disable Telegran confirm withdrawls?

BoastKit: ZManev, GO to settings (hover mouse over your nick above this chat) and uncheck box "Enable Telegram confirmations"

Yanadia: ZManev, go to setting - cluck ur yobit id

Yanadia: BoastKit, More complete & clear

BoastKit: Yanadia, Even that is sometime not enough for some people

Yanadia: BoastKit, lolz yep i see

ZManev L0: i go but dont work

ZManev L0: uncheck box but

ZManev L0: auto on after

Yanadia: refresh ur tele by clear cache also exit ftom yobit than login back

YoBooty L1: Is it actually possible to sell DICE for BTC or

YoBooty L1: or is DICE only good for playing a game that doesn't pay?

BoastKit: YoBooty, DICE/RUR eventually USD and DOGE (depending on market/price condition)

Yanadia: market star their jorney for climb

yeboahkb L0: looking forward for an all important airdrop from yobit once again,yobit the best of aĺl crypto exchange in everything

Twodeers L0: I just used everything I walked way out of my way to be able to make a living 9.5 marathons over the summer to get enough money to hopefully last the year

Twodeers L0: in 2 months time which is hella more than I aver expected to work for as little as I got

Twodeers L0: so I decided to chance my last $750

Twodeers L0: On the casino and then just b4 I lost the last 250 of it I came up on 84.5 mb

Twodeers L0: which was a blessing and I tried putting it on cash app ....but it got redirected so I decided to transfer it here

Twodeers L0: And lost on 15 dice games on 50 50 chance trying to rebuddle what 1000 i lost on the first roll not paying attention to my 1million Satoshi roll and lost my ass on

Twodeers L0: And then I ended up losing out on 15 dice rolls in a row starting with 1 million satoshi roll reduced it to 500k Satoshi rolls and 15 rolls in a row lost 500 every roll

Twodeers L0: on dice

Twodeers L0: I've been doing a whole bunch of research on it things so I do duck dice and I do sycodice and compared to the indifference between how many goals would you win on a 5050 chance and it usually never overdoes anything more than 8 losses in a row before it's at least one wing that is very rare it's like a tin to 90% chance it'll happen like that

BoastKit: Twodeers, "Cool story bro"... still not sure what your point is (except self pity). My longest loosing streak on Yobit dice game is 17 if I remember correctly and it's nothing extraordinary. 15, 16, 17 is "normal" when you don't play with total penny bets. So... whats your point ?

Twodeers L0: My point is I walked 9.5 marathons in 2 months taking care of someone's garden to make enough money so I could feed myself for a few months and just before I lost all of what I had left I came up on 8k

Twodeers L0: marathons being 62.5 miles

Twodeers L0: and lost 15 rolls in a row at $500 rolls

BoastKit: Twodeers, You're a gambler then. Addicted one. You need help. Go find some proffesional one. It's quite simple - don't gamble (and even don't invest in crypto) anything that you can't lose. And it looks like you can't lose even 100 bucks at this point.

Twodeers L0: Boast kit you sound like my little sisters boyfriend and bailey

Twodeers L0: who's barely out of highschool

BoastKit: Twodeers, And you sound like someone who cry on internet for their own stupidity - like all those tik-tok gals.

Twodeers L0: I'm Vvhispercvve or GRyde

Twodeers L0: is my gamertag on all my videogames

BoastKit: Twodeers, Are you looking friends or something ? It's not facebook...

Twodeers L0: I know this .....I'm looking to get at least some of my hard earned cash back

Twodeers L0: even if its only 1250 back

Twodeers L0: R u by chance Will

Twodeers L0: I basically got taken for everything where I live cause I wouldn't hang out for 1 summer cause I was hoping I could put that extra time I had into making something happen for me so I could maybe start saving for a piece of property .....but on all fronts lost my a ...

Twodeers L0: But enough of this my story is out there now so

Twodeers L0: how's everyone on yobit doing today

Enviar