Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05595280 | - 0.1% | 2923.6 | Ethereum |
ZEC | 0.00034481 | + 1.6% | 363.6 | Zcash |
LTC | 0.00121864 | + 1.2% | 177.7 | Litecoin |
DASH | 0.00041498 | + 1.8% | 174.1 | DASH |
ETC | 0.00027650 | - 2% | 125 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317445 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390522 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- NKC / RUR
- Last: 0.15433851
- 24High: 0.15433851
- 24Low: 0.15433851
- 24V: 0 NKC
Precio | NKC | RUR |
---|
0.15900349 | 1.32443654 | 0.21059003 |
0.16059751 | 0.31129093 | 0.04999254 |
0.16220750 | 1.29827552 | 0.21059002 |
0.16383365 | 1.28538937 | 0.21059003 |
0.16547609 | 1.29302331 | 0.21396444 |
0.16713500 | 1.28018933 | 0.21396444 |
0.16881054 | 0.19066842 | 0.03218683 |
0.17000000 | 1.00000000 | 0.17000000 |
0.17050288 | 1.24496750 | 0.21227054 |
0.17221217 | 1.23261049 | 0.21227052 |
0.17393861 | 1.21071478 | 0.21059004 |
0.17568236 | 1.19869772 | 0.21059004 |
0.17744358 | 1.17740428 | 0.20892283 |
0.17922247 | 1.17502024 | 0.21059002 |
0.18000000 | 1.00000000 | 0.18000000 |
0.18101919 | 1.17264104 | 0.21227053 |
0.18283391 | 1.16100196 | 0.21227052 |
0.18466683 | 1.15865119 | 0.21396444 |
0.18651812 | 1.14715097 | 0.21396444 |
0.18838798 | 1.12677335 | 0.21227055 |
0.19000000 | 1.00000000 | 0.19000000 |
0.19027658 | 1.11558944 | 0.21227054 |
0.19218411 | 1.10451655 | 0.21227053 |
0.19411076 | 1.09355372 | 0.21227054 |
0.19605673 | 1.08269952 | 0.21227052 |
0.19802221 | 1.08050729 | 0.21396444 |
0.20000000 | 1.00000000 | 0.20000000 |
0.20000740 | 1.06131345 | 0.21227054 |
0.20201248 | 1.05077927 | 0.21227052 |
0.20403766 | 1.04034975 | 0.21227052 |
0.20608315 | 1.02186923 | 0.21059002 |
0.20814915 | 1.01172659 | 0.21059002 |
0.21000000 | 1.00000000 | 0.21000000 |
0.21023586 | 1.00168470 | 0.21059004 |
0.21234348 | 0.99174238 | 0.21059002 |
0.21447223 | 0.98189881 | 0.21059002 |
0.21662233 | 0.97215291 | 0.21059002 |
0.21879398 | 0.96250375 | 0.21059002 |
0.22000000 | 1.00000000 | 0.22000000 |
0.22098740 | 0.94540607 | 0.20892282 |
0.22102003 | 0.75172768 | 0.16614687 |
0.22320281 | 0.93602240 | 0.20892282 |
0.22544044 | 0.93412719 | 0.21059004 |
0.22770049 | 0.92485541 | 0.21059003 |
0.22998319 | 0.92298281 | 0.21227053 |
0.23000000 | 1.00000000 | 0.23000000 |
0.23228878 | 0.91382177 | 0.21227054 |
0.23461749 | 0.89758880 | 0.21059003 |
0.23696954 | 0.88164425 | 0.20892283 |
0.23934517 | 0.87289345 | 0.20892283 |
Precio | NKC | RUR |
---|
0.15433851 | 0.03006195 | 0.00463971 |
0.15280661 | 1.35112492 | 0.20646081 |
0.15128992 | 1.37555998 | 0.20810835 |
0.15000000 | 1.06666666 | 0.15999999 |
0.14978828 | 1.40043713 | 0.20976906 |
0.14830155 | 1.41447678 | 0.20976909 |
0.14682958 | 1.41734642 | 0.20810837 |
0.14537221 | 1.44297923 | 0.20976907 |
0.14392931 | 1.45744504 | 0.20976905 |
0.14250073 | 0.00125292 | 0.00017854 |
0.14108633 | 1.47504269 | 0.20810835 |
0.14000000 | 1.00000000 | 0.14000000 |
0.13968597 | 1.46633409 | 0.20482629 |
0.13829951 | 1.48103431 | 0.20482631 |
0.13692681 | 1.49697009 | 0.20497533 |
0.13556774 | 1.51232070 | 0.20502189 |
0.13422215 | 1.52753841 | 0.20502948 |
0.13288992 | 0.39260121 | 0.05217274 |
0.13157091 | 1.53527166 | 0.20199708 |
0.13026499 | 1.56345906 | 0.20366397 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12897203 | 1.57989449 | 0.20376219 |
0.12769191 | 1.59583931 | 0.20377576 |
0.12642449 | 1.61361204 | 0.20400007 |
0.12516966 | 1.63087636 | 0.20413623 |
0.12392728 | 1.64733172 | 0.20414933 |
0.12269723 | 1.66388401 | 0.20415395 |
0.12147939 | 1.69434667 | 0.20582819 |
0.12027364 | 1.71137058 | 0.20583276 |
0.12000000 | 401.000000 | 48.1200000 |
0.11907986 | 1.71560581 | 0.20429409 |
0.11789793 | 1.73283686 | 0.20429787 |
0.11672773 | 1.75024340 | 0.20430193 |
0.11556914 | 1.76792835 | 0.20431795 |
0.11442204 | 1.78602085 | 0.20436014 |
0.11328633 | 1.84755892 | 0.20930316 |
0.11216190 | 1.86628338 | 0.20932588 |
0.11104863 | 1.87060191 | 0.20772777 |
0.11000000 | 1.00000000 | 0.11000000 |
0.10994640 | 1.88936117 | 0.20772845 |
0.10885512 | 1.92410866 | 0.20944907 |
0.10777467 | 1.94339801 | 0.20944907 |
0.10670494 | 1.97854447 | 0.21112046 |
0.10564583 | 1.98255880 | 0.20944906 |
0.10459723 | 2.00245073 | 0.20945079 |
0.10355904 | 2.03866412 | 0.21112209 |
0.10253116 | 2.05910115 | 0.21112202 |
0.10151348 | 2.09641153 | 0.21281402 |
0.10050590 | 2.11742833 | 0.21281403 |
0.10000000 | 11.0000000 | 1.10000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | NKC |
---|
08:28:44 | SELL | 0.15433851 | 1.30765240 |
08:28:43 | SELL | 0.15588577 | 1.21045521 |
20:08:49 | BUY | 0.16059751 | 1.00000000 |
16:44:07 | SELL | 0.15588577 | 0.11398132 |
16:44:07 | SELL | 0.15744853 | 1.31129093 |
16:44:07 | SELL | 0.15902696 | 0.00977957 |
16:17:58 | SELL | 0.15902696 | 1.28849595 |
16:17:00 | SELL | 0.16062122 | 1.28538937 |
16:17:00 | SELL | 0.16223146 | 0.00723839 |
14:43:21 | SELL | 0.16223146 | 1.28578492 |
14:43:21 | SELL | 0.16385784 | 0.00115482 |
14:25:27 | SELL | 0.16385784 | 1.27903451 |
03:44:26 | BUY | 0.16881054 | 1.07681454 |
03:40:35 | BUY | 0.16713500 | 1.27005433 |
03:40:35 | BUY | 0.16547609 | 1.28278670 |
03:40:35 | BUY | 0.16383365 | 0.04820392 |
03:39:54 | BUY | 0.16383365 | 1.22700928 |
03:39:54 | BUY | 0.16220750 | 1.28799733 |
03:39:54 | BUY | 0.16059751 | 1.30090963 |
03:39:54 | BUY | 0.16000000 | 1.00000000 |
03:39:54 | BUY | 0.15900349 | 1.31395123 |
03:38:44 | BUY | 0.15742529 | 1.32712386 |
03:38:44 | BUY | 0.15586275 | 1.34042833 |
03:38:44 | BUY | 0.15431572 | 1.36466996 |
03:38:32 | BUY | 0.15278405 | 1.38935015 |
03:38:32 | BUY | 0.15126759 | 1.40327859 |
03:38:32 | BUY | 0.14976618 | 1.40612552 |
03:38:32 | BUY | 0.14827966 | 1.43155545 |
03:38:32 | BUY | 0.14680790 | 1.44590674 |
00:28:40 | SELL | 0.14250073 | 1.45914921 |
16:23:15 | SELL | 0.14392931 | 0.00883202 |
16:23:15 | SELL | 0.14392931 | 1.43707472 |
08:57:46 | SELL | 0.14537221 | 1.43155545 |
08:57:46 | SELL | 0.14682958 | 1.40612552 |
08:57:46 | SELL | 0.14830155 | 1.40327859 |
20:45:29 | SELL | 0.14978828 | 1.38935015 |
20:45:29 | SELL | 0.15000000 | 1.00000000 |
20:45:29 | SELL | 0.15128992 | 1.36466996 |
20:45:29 | SELL | 0.15280661 | 1.34042833 |
20:45:29 | SELL | 0.15433851 | 0.00086397 |
15:22:43 | SELL | 0.15433851 | 1.32625989 |
15:22:41 | SELL | 0.15588577 | 1.31395123 |
17:22:59 | SELL | 0.15744853 | 1.30090963 |
17:22:59 | SELL | 0.15902696 | 1.28799733 |
17:22:59 | SELL | 0.16000000 | 0.00548971 |
14:04:37 | SELL | 0.16000000 | 0.99239377 |
12:28:43 | SELL | 0.16000000 | 0.00211652 |
12:28:43 | SELL | 0.16062122 | 1.27521320 |
12:28:43 | SELL | 0.16223146 | 0.00578209 |
22:25:19 | SELL | 0.16223146 | 1.27700461 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent