Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05595343 | + 0.6% | 2991.7 | Ethereum |
ZEC | 0.00034311 | + 0.4% | 359 | Zcash |
DASH | 0.00040718 | - 1.2% | 178.2 | DASH |
LTC | 0.00121462 | + 0.4% | 175.3 | Litecoin |
YOCHAT-DOGE | D0.00000195 | + 1.6% | 150 | YoChat Token |
ETC | 0.00027270 | - 4.4% | 124.6 | EthereumClassic |
DOGE-BTC | 0.00000203 | - 1.5% | 7.9 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.3% | 2.7 | Ripple |
BTC-USDTt | T60738.50 | - 1.2% | 2.3 | Bitcoin |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60805.36 | - 1.2% | 2 | Bitcoin |
ETH-BTC | 0.05582621 | - 0.4% | 1.8 | Ethereum |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60961.00 | - 1% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317436 | + 0.8% | 1.2 | BONUS |
FLOKIb-USDTb | T0.00017016 | + 0.1% | 1.1 | FLOKI BEP20 |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390465 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.7 | Notcoin |
BTC-RUR | R5481850.40 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3400.4499550 | - 1.8% | 0.5 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
TONb-BTC | 0.00012445 | + 0.7% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00003654 | - 1% | 0.4 | Dogecoin |
TON-BTC | 0.00012443 | + 0.2% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135651.32199 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3385.2609408 | - 1.6% | 0.3 | Ethereum |
USDT-USDC | 1.00023670 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.4% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00122405 | + 0.3% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 2.4% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02313470 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
ETH-RUR | R304328.63 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- NEF / RUR
- Last: 0.00017376
- 24High: 0.00017376
- 24Low: 0.00017376
- 24V: 0 NEF
Precio | NEF | RUR |
---|
0.00017376 | 0.13317721 | 0.00002314 |
0.00017552 | 1222.71796361 | 0.21461145 |
0.00017729 | 1210.18790633 | 0.21455421 |
0.00017908 | 1217.41233766 | 0.21801420 |
0.00018088 | 1214.72903626 | 0.21972018 |
0.00018271 | 1231.58882313 | 0.22502359 |
0.00018455 | 1228.73956778 | 0.22676388 |
0.00018641 | 1177.95316005 | 0.21958224 |
0.00018829 | 1157.04008884 | 0.21785907 |
0.00019018 | 1145.31804773 | 0.21781658 |
0.00019210 | 1124.89996283 | 0.21609328 |
0.00019404 | 1122.59633075 | 0.21782859 |
0.00019600 | 1120.29617486 | 0.21957805 |
0.00019798 | 1100.2405585 | 0.21782562 |
0.00019998 | 1089.13705687 | 0.21780562 |
0.00020200 | 1061.18805231 | 0.21435998 |
0.00020404 | 1041.72749087 | 0.21255407 |
0.00020610 | 334.64856418 | 0.06897106 |
0.00020818 | 1037.32735557 | 0.21595080 |
0.00021028 | 1026.88134853 | 0.21593260 |
0.00021240 | 1008.21096864 | 0.21414400 |
0.00021454 | 1005.49617268 | 0.21571914 |
0.00021670 | 995.35311838 | 0.21569302 |
0.00021889 | 977.71461857 | 0.21401195 |
0.00022109 | 983.41910034 | 0.21742412 |
0.00022331 | 12.00804627 | 0.00268151 |
0.00022557 | 971.61192005 | 0.21916650 |
0.00022784 | 954.20231006 | 0.21740545 |
0.00023014 | 952.32399609 | 0.21916784 |
0.00023018 | 1817.91440325 | 0.41844753 |
0.00023245 | 942.73702224 | 0.21913922 |
0.00023479 | 933.43344339 | 0.21916083 |
0.00023715 | 924.00468817 | 0.21912771 |
0.00023954 | 922.15993868 | 0.22089419 |
0.00024196 | 898.5749336 | 0.21741919 |
0.00024440 | 889.64315525 | 0.21742878 |
0.00024686 | 887.85533655 | 0.21917596 |
0.00024934 | 885.86557578 | 0.22088172 |
0.00025185 | 898.2276943 | 0.22621864 |
0.00025191 | 1766.34591968 | 0.44496020 |
0.00025439 | 882.22036888 | 0.22442803 |
0.00025695 | 873.4255488 | 0.22442669 |
0.00025953 | 857.88036472 | 0.22264569 |
0.00026214 | 849.31311284 | 0.22263893 |
0.00026479 | 861.31854077 | 0.22806853 |
0.00026745 | 845.93314263 | 0.22624481 |
0.00027014 | 837.44241806 | 0.22622669 |
0.00027287 | 829.21494523 | 0.22626788 |
0.00027561 | 814.37572168 | 0.22445009 |
0.00027838 | 819.10376667 | 0.22802210 |
Precio | NEF | RUR |
---|
0.00016865 | 1369.2993774 | 0.23093233 |
0.00016697 | 1382.93633586 | 0.23090887 |
0.00016530 | 1396.99056261 | 0.23092253 |
0.00016365 | 1399.33369996 | 0.22900095 |
0.00016201 | 1413.55811369 | 0.22901054 |
0.00016039 | 1492.16883845 | 0.23932895 |
0.00015879 | 1493.19831223 | 0.23710495 |
0.00015721 | 1508.23357292 | 0.23710939 |
0.00015564 | 1544.83230531 | 0.24043769 |
0.00015408 | 1560.50746365 | 0.24044298 |
0.00015254 | 1378.63026092 | 0.21029626 |
0.00015102 | 27890.22824791 | 4.21198226 |
0.00014952 | 3725.96053036 | 0.55710561 |
0.00014951 | 1428.5430406 | 0.21358147 |
0.00014801 | 537.18550966 | 0.07950882 |
0.00014653 | 1423.10632635 | 0.20852777 |
0.00014507 | 464.28541986 | 0.06735388 |
0.00014362 | 1417.57812283 | 0.20359257 |
0.00014218 | 1431.92418062 | 0.20359098 |
0.00014076 | 1446.35393578 | 0.20358878 |
0.00013935 | 1460.97050593 | 0.20358624 |
0.00013796 | 1487.44628878 | 0.20520809 |
0.00013658 | 38.12087396 | 0.00520654 |
0.00013522 | 1517.66587783 | 0.20521878 |
0.00013387 | 1520.77007545 | 0.20358549 |
0.00013285 | 75272.86413248 | 9.99999999 |
0.00013284 | 60826.00386201 | 8.08012635 |
0.00013253 | 1509.092281 | 0.20000000 |
0.00013121 | 1524.27406448 | 0.20000000 |
0.00012990 | 1539.64588145 | 0.20000000 |
0.00012860 | 1555.20995335 | 0.20000000 |
0.00012732 | 1570.84511468 | 0.20000000 |
0.00012604 | 1586.79784196 | 0.20000000 |
0.00012478 | 1602.8209649 | 0.20000000 |
0.00012353 | 1619.03990934 | 0.20000000 |
0.00012229 | 1635.45670129 | 0.20000000 |
0.00012107 | 1651.93689602 | 0.20000000 |
0.00011986 | 1668.61338228 | 0.20000000 |
0.00011866 | 1685.48794877 | 0.20000000 |
0.00011747 | 1702.56235635 | 0.20000000 |
0.00011629 | 1719.8383352 | 0.20000000 |
0.00011562 | 259470.67981318 | 29.99999999 |
0.00011561 | 253915.01891 | 29.35511533 |
0.00011513 | 1737.16668115 | 0.20000000 |
0.00011398 | 1754.69380594 | 0.20000000 |
0.00011284 | 1772.42112726 | 0.20000000 |
0.00011171 | 1790.35001343 | 0.20000000 |
0.00011059 | 1808.48177955 | 0.20000000 |
0.00010948 | 1826.8176836 | 0.20000000 |
0.00010838 | 1845.35892232 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | NEF |
---|
17:02:22 | BUY | 0.00017376 | 1234.80236725 |
08:39:33 | BUY | 0.00017203 | 1358.43101096 |
08:28:57 | BUY | 0.00017031 | 1371.98544648 |
08:28:57 | BUY | 0.00016861 | 1385.91427707 |
08:28:57 | BUY | 0.00016693 | 1388.22603116 |
08:28:57 | BUY | 0.00016526 | 1402.32528856 |
08:28:57 | BUY | 0.00016360 | 1480.34559511 |
08:24:46 | BUY | 0.00016197 | 1481.35751622 |
08:24:36 | BUY | 0.00016036 | 1496.26582279 |
08:24:36 | BUY | 0.00015876 | 1532.56701363 |
08:24:36 | BUY | 0.00015717 | 1548.11137072 |
08:24:36 | BUY | 0.00015560 | 1367.02471483 |
08:24:36 | BUY | 0.00015405 | 1391.85690638 |
08:24:20 | SELL | 0.00015102 | 1391.85690638 |
08:24:20 | SELL | 0.00015254 | 100.19397702 |
08:24:20 | SELL | 0.00015408 | 1548.11137072 |
08:24:20 | SELL | 0.00015564 | 1532.56701363 |
08:24:20 | SELL | 0.00015721 | 1496.26582279 |
08:24:20 | SELL | 0.00015879 | 1481.35751622 |
08:24:20 | SELL | 0.00016039 | 1480.34559511 |
08:24:20 | SELL | 0.00016201 | 6172.45849021 |
08:24:20 | SELL | 0.00016201 | 1402.32528856 |
08:24:20 | SELL | 0.00016365 | 1388.22603116 |
08:24:20 | SELL | 0.00016530 | 6049.60677555 |
08:24:20 | SELL | 0.00016530 | 1385.91427707 |
08:24:20 | SELL | 0.00016697 | 1371.98544648 |
08:24:20 | SELL | 0.00016865 | 1358.43101096 |
08:24:19 | SELL | 0.00017035 | 5870.26709715 |
08:24:19 | SELL | 0.00017035 | 1234.93554446 |
08:24:19 | SELL | 0.00017207 | 1222.71796361 |
08:24:19 | SELL | 0.00017381 | 1.61572223 |
08:24:19 | SELL | 0.00017556 | 1217.41233766 |
08:24:19 | SELL | 0.00017733 | 1214.72903626 |
08:24:19 | SELL | 0.00017912 | 1231.58882313 |
08:24:19 | SELL | 0.00018093 | 1228.73956778 |
08:24:19 | SELL | 0.00018275 | 1177.95316005 |
08:24:19 | SELL | 0.00018459 | 1157.04008884 |
08:24:19 | SELL | 0.00018645 | 1145.31804773 |
08:24:19 | SELL | 0.00018833 | 1124.89996283 |
08:24:19 | SELL | 0.00019023 | 1122.59633075 |
08:24:19 | SELL | 0.00019215 | 1120.29617486 |
08:24:19 | SELL | 0.00019409 | 1100.2405585 |
21:47:13 | BUY | 0.00019798 | 1091.50734195 |
21:47:13 | BUY | 0.00019600 | 22.39348471 |
13:38:22 | BUY | 0.00019600 | 542.4244277 |
13:38:22 | BUY | 0.00019404 | 25.75105238 |
13:06:53 | BUY | 0.00019404 | 1087.94226623 |
13:06:53 | BUY | 0.00019210 | 1115.9843891 |
13:06:53 | BUY | 0.00019018 | 1136.24778761 |
13:06:53 | BUY | 0.00018829 | 1147.85481337 |
jagrapolite5 L1: damn crypto nubs lol
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
Ardogane87 L1: Please unfreeze my account