Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05594722 | - 0.1% | 2927.6 | Ethereum |
ZEC | 0.00034628 | + 2% | 365.7 | Zcash |
LTC | 0.00121864 | + 1.2% | 177.7 | Litecoin |
DASH | 0.00041198 | + 1% | 175.4 | DASH |
ETC | 0.00027600 | - 3.7% | 124.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60830.83 | - 1.2% | 1.8 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317441 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390522 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500500.00 | - 0.4% | 0.1 | Bitcoin |
- N2O / RUR
- Last: 0.08400000
- 24High: 0.08400000
- 24Low: 0.08400000
- 24V: 0 N2O
Precio | N2O | RUR |
---|
0.08652566 | 2.49257855 | 0.21567200 |
0.08700000 | 80.45653357 | 6.99971842 |
0.08739308 | 2.44829993 | 0.21396447 |
0.08800000 | 87.64870243 | 7.71308581 |
0.08826920 | 2.38577057 | 0.21059005 |
0.08900000 | 87.61395802 | 7.79764226 |
0.08915411 | 2.36209028 | 0.21059005 |
0.09000000 | 87.58001229 | 7.88220110 |
0.09004789 | 2.33864546 | 0.21059008 |
0.09095063 | 2.33391003 | 0.21227058 |
0.09100000 | 87.54683806 | 7.96676226 |
0.09186242 | 2.31074483 | 0.21227061 |
0.09200000 | 87.51440921 | 8.05132564 |
0.09278335 | 2.23390149 | 0.20726886 |
0.09300000 | 87.48270098 | 8.13589119 |
0.09371351 | 2.21172843 | 0.20726883 |
0.09400000 | 89.97409458 | 8.45756489 |
0.09465300 | 2.18977596 | 0.20726886 |
0.09500000 | 89.91168173 | 8.54160976 |
0.09560190 | 2.16804102 | 0.20726884 |
0.09600000 | 87.71696479 | 8.42082861 |
0.09656031 | 2.12952838 | 0.20562792 |
0.09700000 | 87.3626151 | 8.47417366 |
0.09752835 | 2.10839156 | 0.20562795 |
0.09800000 | 87.33417368 | 8.55874902 |
0.09850609 | 2.08746420 | 0.20562793 |
0.09900000 | 86.58883745 | 8.57229490 |
0.09949362 | 2.09986174 | 0.20892284 |
0.10000000 | 88.64761772 | 8.86476177 |
0.10049106 | 2.07901938 | 0.20892286 |
0.10149849 | 2.05838366 | 0.20892283 |
0.10251602 | 2.03795299 | 0.20892282 |
0.10354375 | 2.01772513 | 0.20892282 |
0.10458179 | 1.99769826 | 0.20892285 |
0.10460000 | 1.81159737 | 0.18949308 |
0.10563023 | 1.96221150 | 0.20726885 |
0.10668918 | 1.98961655 | 0.21227055 |
0.10775875 | 1.96986828 | 0.21227054 |
0.10883904 | 1.96587955 | 0.21396444 |
0.10993017 | 1.94636745 | 0.21396450 |
0.11065652 | 1.32355005 | 0.14645944 |
0.11103223 | 1.94242650 | 0.21567194 |
0.11214533 | 1.92314627 | 0.21567187 |
0.11326961 | 1.93456839 | 0.21912780 |
0.11440514 | 1.90020247 | 0.21739292 |
0.11555206 | 1.91148808 | 0.22087638 |
0.11671049 | 1.89251589 | 0.22087645 |
0.11760000 | 1.74701862 | 0.20544938 |
0.11788053 | 1.85889736 | 0.21912780 |
0.11906229 | 1.85513322 | 0.22087640 |
Precio | N2O | RUR |
---|
0.08400000 | 13.29593871 | 1.11685885 |
0.08398709 | 2.47786214 | 0.20810843 |
0.08315347 | 2.54280489 | 0.21144305 |
0.08300000 | 90.5284912 | 7.51386476 |
0.08232812 | 2.54796466 | 0.20976914 |
0.08200000 | 93.54543469 | 7.67072564 |
0.08151096 | 2.55313384 | 0.20810839 |
0.08100000 | 89.98070961 | 7.28843747 |
0.08070192 | 2.57994246 | 0.20820631 |
0.08000000 | 90.76549373 | 7.26123949 |
0.07990090 | 2.64855877 | 0.21162222 |
0.07910784 | 2.67511273 | 0.21162238 |
0.07900000 | 90.72556426 | 7.16731957 |
0.07832264 | 2.70193177 | 0.21162242 |
0.07800000 | 94.05429511 | 7.33623501 |
0.07754524 | 0.09793215 | 0.00759417 |
0.07700000 | 87.95914662 | 6.77285428 |
0.07677556 | 2.69159769 | 0.20664891 |
0.07601352 | 2.71858124 | 0.20664892 |
0.07600000 | 88.0025475 | 6.68819361 |
0.07525904 | 2.76774856 | 0.20829809 |
0.07500000 | 88.04710573 | 6.60353292 |
0.07451204 | 6.13228022 | 0.45692870 |
0.07400000 | 88.09286824 | 6.51887224 |
0.07377246 | 2.82380769 | 0.20831923 |
0.07304022 | 2.87525242 | 0.21000906 |
0.07300000 | 89.28103615 | 6.51751563 |
0.07231525 | 2.90407707 | 0.21000905 |
0.07200000 | 91.91907737 | 6.61817357 |
0.07159748 | 2.88889832 | 0.20683783 |
0.07100000 | 88.23789027 | 6.26489020 |
0.07088683 | 2.94114463 | 0.20848841 |
0.07020400 | 2.20117756 | 0.15453146 |
0.07018323 | 1.34797254 | 0.09460506 |
0.07000000 | 90.19839612 | 6.31388772 |
0.06948661 | 3.00041202 | 0.20848845 |
0.06900000 | 91.81452129 | 6.33520196 |
0.06879691 | 3.05467440 | 0.21015215 |
0.06811405 | 3.08677915 | 0.21025302 |
0.06800000 | 89.54897105 | 6.08933003 |
0.06743798 | 3.09487177 | 0.20871190 |
0.06700000 | 88.45145522 | 5.92624749 |
0.06676861 | 3.12617951 | 0.20873066 |
0.06650000 | 87.84341082 | 5.84158681 |
0.06610589 | 3.20961491 | 0.21217445 |
0.06600000 | 87.22615363 | 5.75692613 |
0.06544975 | 3.21615163 | 0.21049632 |
0.06512040 | 2.33065859 | 0.15177341 |
0.06500000 | 88.64856983 | 5.76215703 |
0.06480011 | 3.24839495 | 0.21049635 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | N2O |
---|
17:33:11 | SELL | 0.08400000 | 4.77491080 |
17:33:11 | SELL | 0.08400000 | 10.30649023 |
17:33:11 | SELL | 0.08400000 | 2.28628250 |
17:33:11 | SELL | 0.08400000 | 9.92098857 |
17:33:11 | SELL | 0.08482907 | 0.06345682 |
07:10:02 | SELL | 0.08482907 | 2.42912173 |
02:00:20 | BUY | 0.08700000 | 9.40994958 |
02:00:20 | BUY | 0.08700000 | 8.10769797 |
02:00:20 | BUY | 0.08700000 | 9.99097833 |
02:00:20 | BUY | 0.08700000 | 2.21629273 |
02:00:20 | BUY | 0.08700000 | 9.61727785 |
02:00:19 | BUY | 0.08652566 | 2.47284509 |
02:00:19 | BUY | 0.08600000 | 87.72070313 |
02:00:19 | BUY | 0.08566684 | 2.45824518 |
02:00:19 | BUY | 0.08500000 | 8.61158548 |
02:00:19 | BUY | 0.08500000 | 8.72322768 |
02:00:19 | BUY | 0.08500000 | 9.36989902 |
02:00:19 | BUY | 0.08500000 | 3.27009182 |
02:00:19 | BUY | 0.08500000 | 13.50071365 |
02:00:19 | BUY | 0.08500000 | 11.77926829 |
02:00:19 | BUY | 0.08500000 | 4.11669317 |
02:00:19 | BUY | 0.08500000 | 8.52310609 |
02:00:19 | BUY | 0.08500000 | 7.12254487 |
02:00:19 | BUY | 0.08500000 | 5.51725439 |
02:00:19 | BUY | 0.08500000 | 10.07114597 |
02:00:19 | BUY | 0.08481654 | 2.52267391 |
02:00:18 | BUY | 0.08400000 | 13.4752553 |
02:00:18 | BUY | 0.08400000 | 11.04710901 |
02:00:18 | BUY | 0.08400000 | 9.81992506 |
02:00:18 | BUY | 0.08400000 | 9.81992518 |
02:00:18 | BUY | 0.08400000 | 42.95266271 |
02:00:18 | BUY | 0.08397469 | 2.52779269 |
02:00:18 | BUY | 0.08314118 | 2.53292109 |
02:00:18 | BUY | 0.08300000 | 4.71906762 |
02:00:18 | BUY | 0.08300000 | 9.94143175 |
02:00:18 | BUY | 0.08300000 | 32.3068580 |
02:00:18 | BUY | 0.08300000 | 40.8680965 |
02:00:18 | BUY | 0.08231596 | 5.52946570 |
02:00:18 | BUY | 0.08231596 | 2.55951741 |
03:51:56 | BUY | 0.08200000 | 2.52958126 |
03:51:56 | BUY | 0.08200000 | 2.53605316 |
03:51:56 | BUY | 0.08200000 | 2.53605316 |
03:51:56 | BUY | 0.08200000 | 2.53605316 |
03:51:56 | BUY | 0.08200000 | 2.35097759 |
03:51:56 | BUY | 0.08200000 | 48.97346974 |
03:51:56 | BUY | 0.08200000 | 10.69640177 |
03:51:56 | BUY | 0.08200000 | 15.59807341 |
03:51:56 | BUY | 0.08149892 | 2.60695173 |
03:51:56 | BUY | 0.08100000 | 17.18972717 |
03:51:55 | BUY | 0.08100000 | 33.71770064 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent