Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05604470 | + 0.1% | 2935 | Ethereum |
ZEC | 0.00034010 | - 0.6% | 363.2 | Zcash |
LTC | 0.00120709 | - 0.2% | 177.7 | Litecoin |
DASH | 0.00040899 | + 0.3% | 174.1 | DASH |
ETC | 0.00027939 | - 1% | 122.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.8% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.06346 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- MULTI / RUR
- Last: 0.00004182
- 24High: 0.00004182
- 24Low: 0.00004182
- 24V: 0 MULTI
Precio | MULTI | RUR |
---|
0.00004310 | 4778.23786983 | 0.20594205 |
0.00004355 | 4730.58631999 | 0.20601703 |
0.00004400 | 4682.44261535 | 0.20602747 |
0.00004445 | 4635.50149186 | 0.20604804 |
0.00004490 | 4589.42399455 | 0.20606513 |
0.00004536 | 4541.4812233 | 0.20600158 |
0.00004583 | 4530.96438904 | 0.20765409 |
0.00004630 | 4485.12271425 | 0.20766118 |
0.00004677 | 4440.19912758 | 0.20766811 |
0.00004725 | 4793.36291018 | 0.22648639 |
0.00004774 | 4744.21837606 | 0.22648898 |
0.00004823 | 5370.4431049 | 0.25901647 |
0.00004872 | 4858.85343383 | 0.23672333 |
0.00004921 | 4740.8810116 | 0.23329875 |
0.00004972 | 4627.63459171 | 0.23008599 |
0.00005023 | 4614.1163688 | 0.23176706 |
0.00005074 | 4567.72496984 | 0.23176636 |
0.00005125 | 4522.25776273 | 0.23176571 |
0.00005178 | 4475.85500394 | 0.23175977 |
0.00005231 | 4398.28744149 | 0.23007441 |
0.00005232 | 1096040.3472545 | 57.34483096 |
0.00005233 | 1945832.41816839 | 101.82541044 |
0.00005284 | 4354.08146718 | 0.23006966 |
0.00005338 | 3954.93177909 | 0.21111425 |
0.00005393 | 3914.41498013 | 0.21110439 |
0.00005448 | 3874.72008987 | 0.21109475 |
0.00005503 | 3837.67581094 | 0.21118729 |
0.00005559 | 3798.80844037 | 0.21117576 |
0.00005617 | 3822.20704686 | 0.21469336 |
0.00005674 | 3844.61021215 | 0.21814318 |
0.00005731 | 3805.91545033 | 0.21811701 |
0.00005790 | 3736.64006342 | 0.21635145 |
0.00005849 | 3669.07865364 | 0.21460441 |
0.00005908 | 2591.11302103 | 0.15308295 |
0.00005969 | 3568.12989232 | 0.21298167 |
0.00006030 | 3531.60108272 | 0.21295554 |
0.00006091 | 3522.16312175 | 0.21453495 |
0.00006140 | 4390.24390242 | 0.26956097 |
0.00006153 | 3743.29990053 | 0.23032524 |
0.00006216 | 3732.61962586 | 0.23201963 |
0.00006280 | 3555.68583495 | 0.22329707 |
0.00006343 | 3576.14586683 | 0.22683493 |
0.00006408 | 3510.14438077 | 0.22493005 |
0.00006473 | 3529.45130791 | 0.22846138 |
0.00006539 | 3496.92854914 | 0.22866415 |
0.00006606 | 725.47105576 | 0.04792461 |
0.00006673 | 3534.65973708 | 0.23586784 |
0.00006741 | 3587.67947941 | 0.24184547 |
0.00006810 | 3520.74850209 | 0.23976297 |
0.00006879 | 3567.52253855 | 0.24540987 |
Precio | MULTI | RUR |
---|
0.00004182 | 12.92331318 | 0.00054045 |
0.00004140 | 5030.86835748 | 0.20827794 |
0.00004098 | 5081.72181551 | 0.20824895 |
0.00004056 | 4930.96646943 | 0.20000000 |
0.00004014 | 4982.56103638 | 0.20000000 |
0.00003982 | 251130.08538498 | 10.0000000 |
0.00003981 | 572739.2489 | 22.80074949 |
0.00003974 | 5032.71263211 | 0.20000000 |
0.00003942 | 126585.99594317 | 4.99001996 |
0.00003934 | 5083.88408745 | 0.20000000 |
0.00003894 | 5136.10683103 | 0.20000000 |
0.00003854 | 5189.41359627 | 0.20000000 |
0.00003814 | 5243.83848978 | 0.20000000 |
0.00003776 | 5296.6101695 | 0.20000000 |
0.00003738 | 5350.45478866 | 0.20000000 |
0.00003700 | 5405.40540541 | 0.20000000 |
0.00003662 | 5461.49645003 | 0.20000000 |
0.00003634 | 2760.00000 | 0.10029840 |
0.00003624 | 5518.76379691 | 0.20000000 |
0.00003587 | 5575.68999164 | 0.20000000 |
0.00003567 | 841042.89318798 | 30.0000000 |
0.00003566 | 2235501.76676932 | 79.7179930 |
0.00003565 | 30000.0000 | 1.06950000 |
0.00003551 | 5632.21627711 | 0.20000000 |
0.00003515 | 5689.90042675 | 0.20000000 |
0.00003479 | 5748.7783846 | 0.20000000 |
0.00003443 | 5808.88759803 | 0.20000000 |
0.00003407 | 5870.26709716 | 0.20000000 |
0.00003373 | 5929.43966796 | 0.20000000 |
0.00003339 | 5989.81731058 | 0.20000000 |
0.00003321 | 300000.000 | 9.96300000 |
0.00003311 | 300000.000 | 9.93300000 |
0.00003305 | 6051.43721634 | 0.20000000 |
0.00003300 | 12121.2121212 | 0.39999999 |
0.00003296 | 151699.02912621 | 4.99999999 |
0.00003271 | 6114.3381229 | 0.20000000 |
0.00003237 | 6178.56039543 | 0.20000000 |
0.00003210 | 100000.000 | 3.21000000 |
0.00003203 | 6244.14611302 | 0.20000000 |
0.00003200 | 6250.00000 | 0.20000000 |
0.00003185 | 470957.61381475 | 14.99999999 |
0.00003171 | 6307.15862504 | 0.20000000 |
0.00003139 | 6371.45587767 | 0.20000000 |
0.00003000 | 66666.66666666 | 1.99999999 |
0.00002994 | 99999.0000 | 2.99397006 |
0.00002905 | 2065404.47504 | 59.99999999 |
0.00002876 | 2086230.87622 | 60.0000000 |
0.00002500 | 400000.000 | 10.0000000 |
0.00002296 | 217770.0348432 | 4.99999999 |
0.00002197 | 10000.0000 | 0.21970000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | MULTI |
---|
09:15:35 | SELL | 0.00004182 | 2528.0838071 |
07:03:52 | SELL | 0.00004182 | 2403.09378838 |
16:33:59 | BUY | 0.00004266 | 4904.75011956 |
19:17:09 | BUY | 0.00004223 | 4951.60193236 |
18:07:00 | BUY | 0.00004180 | 2609.49886975 |
08:34:50 | BUY | 0.00004180 | 2392.34471248 |
16:12:24 | SELL | 0.00004076 | 1073783.50327499 |
16:12:24 | SELL | 0.00004080 | 11264.87095796 |
16:12:24 | SELL | 0.00004098 | 5001.84358223 |
16:12:24 | SELL | 0.00004140 | 4951.60193236 |
16:12:24 | SELL | 0.00004182 | 4904.75011956 |
10:29:33 | BUY | 0.00004266 | 4827.29148733 |
10:29:33 | BUY | 0.00004223 | 1873.58429952 |
10:29:33 | BUY | 0.00004180 | 39.03303852 |
10:27:36 | BUY | 0.00004180 | 4884.1875569 |
07:53:36 | SELL | 0.00004080 | 8735.12904204 |
07:53:30 | SELL | 0.00004098 | 4923.22059542 |
07:53:25 | SELL | 0.00004100 | 12195.12195121 |
07:53:24 | SELL | 0.00004100 | 12195.12195121 |
07:53:24 | SELL | 0.00004117 | 457.80968343 |
06:34:06 | SELL | 0.00004117 | 13496.59757896 |
19:51:26 | SELL | 0.00004117 | 13762.56775012 |
00:07:21 | SELL | 0.00004117 | 13674.50799012 |
13:03:17 | BUY | 0.00004223 | 3000.00000 |
10:18:21 | SELL | 0.00004117 | 28510.50929741 |
13:47:29 | SELL | 0.00004117 | 42946.0698128 |
17:12:09 | SELL | 0.00004117 | 15822.05203924 |
22:40:27 | SELL | 0.00004117 | 14596.63990754 |
04:57:35 | SELL | 0.00004117 | 9986.55140048 |
04:56:05 | SELL | 0.00004117 | 10049.83384523 |
03:56:21 | SELL | 0.00004117 | 20106.47256807 |
22:07:30 | SELL | 0.00004117 | 87832.04430219 |
22:07:26 | SELL | 0.00004117 | 48332.22665998 |
21:20:21 | SELL | 0.00004117 | 18070.85810308 |
19:46:34 | SELL | 0.00004117 | 35794.28985022 |
19:23:01 | SELL | 0.00004117 | 67197.35501113 |
19:23:01 | SELL | 0.00004140 | 3552.25680017 |
17:54:37 | SELL | 0.00004140 | 1321.32749935 |
17:54:37 | SELL | 0.00004182 | 1149.44400111 |
06:57:53 | SELL | 0.00004182 | 3252.30785177 |
02:57:30 | SELL | 0.00004182 | 425.53963445 |
02:57:30 | SELL | 0.00004225 | 3953.85777693 |
21:05:35 | SELL | 0.00004225 | 824.3800929 |
21:05:35 | SELL | 0.00004269 | 3128.74486764 |
13:28:42 | SELL | 0.00004269 | 1601.84145235 |
13:28:42 | SELL | 0.00004313 | 1499.29998376 |
07:37:38 | SELL | 0.00004313 | 3183.14263159 |
07:37:38 | SELL | 0.00004357 | 554.70421797 |
15:37:20 | SELL | 0.00004357 | 4080.79727389 |
15:37:19 | SELL | 0.00004401 | 4589.42399454 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent