Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05594722 | - 0.1% | 2927.6 | Ethereum |
ZEC | 0.00034628 | + 2% | 365.7 | Zcash |
LTC | 0.00121864 | + 1.2% | 177.7 | Litecoin |
DASH | 0.00041198 | + 1% | 175.4 | DASH |
ETC | 0.00027600 | - 3.7% | 124.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60830.83 | - 1.2% | 1.8 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317441 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390522 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500500.00 | - 0.4% | 0.1 | Bitcoin |
- MEMEerc20 / DOGE
- Last: 0.00001190
- 24High: 0.00001190
- 24Low: 0.00001190
- 24V: 0 DOGE
Precio | MEME(e) | DOGE |
---|
0.00001230 | 434.994839 | 0.00535043 |
0.00001240 | 407.00083328 | 0.00504681 |
0.00001250 | 2013.03101291 | 0.02516288 |
0.00001260 | 348.5516393 | 0.00439175 |
0.00001270 | 343.50582714 | 0.00436252 |
0.00001280 | 366.14808411 | 0.00468669 |
0.00001290 | 359.91006058 | 0.00464283 |
0.00001300 | 528498.07273592 | 6.87047494 |
0.00001310 | 341.0125984 | 0.00446726 |
0.00001320 | 339.36843664 | 0.00447966 |
0.00001330 | 326.28062015 | 0.00433953 |
0.00001340 | 329.09999998 | 0.00440993 |
0.00001350 | 1713.85618158 | 0.02313705 |
0.00001360 | 324.19242424 | 0.00440901 |
0.00001370 | 323.9774436 | 0.00443849 |
0.00001380 | 327.41722846 | 0.00451835 |
0.00001390 | 332.47910446 | 0.00462145 |
0.00001400 | 91787.87044673 | 1.28503018 |
0.00001450 | 1898.16874813 | 0.02752344 |
0.00001499 | 4000.00000 | 0.05996000 |
0.00001500 | 6283268.93720338 | 94.24903405 |
0.00001550 | 300.000000 | 0.00465000 |
0.00001600 | 60300.0000 | 0.96480000 |
0.00001650 | 300.000000 | 0.00495000 |
0.00001700 | 16515.0000 | 0.28075500 |
0.00001750 | 300.000000 | 0.00525000 |
0.00001800 | 10326.77065879 | 0.18588187 |
0.00001852 | 111.000000 | 0.00205572 |
0.00001900 | 15010000.0 | 285.190000 |
0.00002000 | 556612.000 | 11.1322400 |
0.00002040 | 500000.000 | 10.2000000 |
0.00002100 | 11000.0000 | 0.23100000 |
0.00002200 | 41000.0000 | 0.90200000 |
0.00002250 | 1000.00000 | 0.02250000 |
0.00002300 | 15.0000000 | 0.00034500 |
0.00002400 | 425402.55590962 | 10.20966134 |
0.00002480 | 1255387.185 | 31.13360218 |
0.00002500 | 424020.000 | 10.6005000 |
0.00002650 | 1000000.00 | 26.5000000 |
0.00002700 | 8.00000000 | 0.00021600 |
0.00002800 | 3500000.00 | 98.0000000 |
0.00003000 | 342610.000 | 10.2783000 |
0.00003200 | 1200.00000 | 0.03840000 |
0.00003300 | 5018.00000 | 0.16559400 |
0.00003395 | 500000.000 | 16.9750000 |
0.00003400 | 300000.000 | 10.2000000 |
0.00003500 | 30.0000000 | 0.00105000 |
0.00003600 | 4273904.8695 | 153.8605753 |
0.00003700 | 1207.00000 | 0.04465900 |
0.00004000 | 257208.000 | 10.2883200 |
Precio | MEME(e) | DOGE |
---|
0.00001030 | 602.3281553 | 0.00620397 |
0.00001020 | 646.12745092 | 0.00659049 |
0.00001010 | 636.24158412 | 0.00642603 |
0.00001001 | 449.9030969 | 0.00450352 |
0.00001000 | 1194.78500 | 0.01194785 |
0.00000990 | 595.44444441 | 0.00589489 |
0.00000980 | 581.27142853 | 0.00569645 |
0.00000970 | 14350.48144307 | 0.13919966 |
0.00000960 | 665.19374999 | 0.00638585 |
0.00000950 | 3801.2652631 | 0.03611201 |
0.00000940 | 654.88191486 | 0.00615588 |
0.00000930 | 3845.26774186 | 0.03576098 |
0.00000910 | 3655.77032953 | 0.03326750 |
0.00000900 | 2871.83443504 | 0.02584650 |
0.00000890 | 2334.18988755 | 0.02077428 |
0.00000880 | 668.94204541 | 0.00588668 |
0.00000870 | 12670.08505731 | 0.11022973 |
0.00000860 | 691.34883714 | 0.00594559 |
0.00000850 | 22088.05058817 | 0.18774842 |
0.00000840 | 700.56666661 | 0.00588475 |
0.00000830 | 4323.99638546 | 0.03588916 |
0.00000820 | 100618.0756097 | 0.82506821 |
0.00000810 | 3552.32839498 | 0.02877385 |
0.00000800 | 8559.60250 | 0.06847682 |
0.00000790 | 103004.39999994 | 0.81373475 |
0.00000780 | 828.53076916 | 0.00646253 |
0.00000770 | 23736.49610377 | 0.18277101 |
0.00000760 | 743.83157889 | 0.00565311 |
0.00000750 | 3060.69733329 | 0.02295522 |
0.00000740 | 708.1513513 | 0.00524031 |
0.00000730 | 3876.58630132 | 0.02829907 |
0.00000720 | 3759.80972219 | 0.02707062 |
0.00000710 | 601.00281688 | 0.00426711 |
0.00000700 | 3800.67714282 | 0.02660473 |
0.00000690 | 569.56811591 | 0.00393001 |
0.00000680 | 3889.14264703 | 0.02644616 |
0.00000670 | 551.58264496 | 0.00369560 |
0.00000665 | 528.35639097 | 0.00351356 |
0.00000660 | 3890.82327787 | 0.02567943 |
0.00000650 | 469.87384612 | 0.00305417 |
0.00000640 | 159250.38125 | 1.01920244 |
0.00000630 | 446.05396822 | 0.00281013 |
0.00000620 | 2343.42258063 | 0.01452921 |
0.00000610 | 441.00655735 | 0.00269013 |
0.00000600 | 2393.19666666 | 0.01435917 |
0.00000590 | 436.79152541 | 0.00257706 |
0.00000580 | 450.81206895 | 0.00261470 |
0.00000570 | 451.87017543 | 0.00257565 |
0.00000560 | 439.09999999 | 0.00245895 |
0.00000550 | 439.9290909 | 0.00241960 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | MEME(e) |
---|
23:54:55 | SELL | 0.00001190 | 20.46806722 |
23:54:54 | SELL | 0.00001190 | 24.98487394 |
23:54:54 | SELL | 0.00001190 | 12.85648824 |
11:39:47 | SELL | 0.00001190 | 22.23510839 |
11:39:47 | SELL | 0.00001190 | 24.30168067 |
11:39:47 | SELL | 0.00001190 | 21.37899159 |
04:07:11 | BUY | 0.00001230 | 19.88206215 |
04:07:11 | BUY | 0.00001230 | 24.26974789 |
04:07:11 | BUY | 0.00001230 | 34.08655462 |
04:07:11 | BUY | 0.00001230 | 23.60588235 |
04:07:11 | BUY | 0.00001230 | 20.76743895 |
04:07:10 | BUY | 0.00001200 | 115.52561427 |
04:06:59 | BUY | 0.00001200 | 18.95693237 |
04:06:59 | BUY | 0.00001200 | 879.43368421 |
04:06:59 | BUY | 0.00001200 | 558.560000 |
04:06:59 | BUY | 0.00001200 | 559.38308733 |
04:06:59 | BUY | 0.00001200 | 64.89338443 |
04:06:30 | BUY | 0.00001200 | 306.9424756 |
04:06:30 | BUY | 0.00001200 | 31.17628865 |
04:06:30 | BUY | 0.00001200 | 1250.64742268 |
04:06:30 | BUY | 0.00001200 | 588.92680412 |
04:06:30 | BUY | 0.00001200 | 1211.45154639 |
04:06:30 | BUY | 0.00001200 | 659.30103092 |
06:55:17 | BUY | 0.00001180 | 60.72473118 |
06:55:17 | BUY | 0.00001180 | 197.01182795 |
06:55:17 | BUY | 0.00001180 | 971.15913978 |
06:55:16 | BUY | 0.00001180 | 462.26129032 |
06:55:16 | BUY | 0.00001180 | 751.72473118 |
06:55:16 | BUY | 0.00001180 | 85.25806451 |
04:38:13 | BUY | 0.00001160 | 73.54065934 |
04:38:13 | BUY | 0.00001160 | 164.98021978 |
04:38:13 | BUY | 0.00001160 | 497.52087912 |
04:38:13 | BUY | 0.00001160 | 497.52087912 |
04:38:13 | BUY | 0.00001160 | 165.77142857 |
04:38:13 | BUY | 0.00001160 | 331.75054945 |
04:38:13 | BUY | 0.00001160 | 303.73076923 |
04:38:13 | BUY | 0.00001150 | 1535.80667598 |
04:38:13 | BUY | 0.00001150 | 347.89499779 |
04:38:13 | BUY | 0.00001150 | 225.85554339 |
04:38:13 | BUY | 0.00001150 | 1072.76698459 |
04:38:13 | BUY | 0.00001100 | 3.45824378 |
05:51:06 | BUY | 0.00001100 | 59.33969436 |
05:51:06 | BUY | 0.00001100 | 19.49072164 |
05:51:05 | BUY | 0.00001100 | 46.76804123 |
05:51:05 | BUY | 0.00001100 | 62.22474226 |
05:51:05 | BUY | 0.00001100 | 94.56494845 |
05:51:05 | BUY | 0.00001100 | 82.07938144 |
05:51:05 | BUY | 0.00001100 | 236.00721649 |
05:51:05 | BUY | 0.00001100 | 285.74742268 |
05:51:05 | BUY | 0.00001100 | 687.31237113 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent