Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03248381 | + 0.7% | 2013 | Ethereum |
YOCHAT-DOGE | D0.00000063 | + 125% | 1347.4 | YoChat Token |
ZEC | 0.00035525 | + 0.4% | 398.3 | Zcash |
LTC | 0.00094430 | - 2.7% | 174.2 | Litecoin |
ETC | 0.00018563 | - 3.8% | 109.1 | EthereumClassic |
DASH | 0.00019537 | - 0.7% | 35.5 | DASH |
DOGE-BTC | 0.00000197 | - 2.5% | 26.2 | Dogecoin |
XRP-BTC | 0.00002679 | - 0.6% | 14.8 | Ripple |
SHIB-USDTb | T0.00001365 | - 3.2% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000274 | + 1.9% | 7.5 | Tron Token |
BCHABC | 0.00015353 | - 0.5% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.03244048 | + 0.7% | 4.8 | Ethereum |
BTC-USDT | T117714.58 | - 1.1% | 4.6 | Bitcoin |
FLOKIb-USDTb | T0.00012453 | - 6.3% | 3.3 | FLOKI BEP20 |
BNB-BTC | 0.00708591 | + 2.8% | 2.1 | BNB BSC |
ETH-USDT | T3808.2207963 | - 0.5% | 1.6 | Ethereum |
BTC-USDTt | T118395.33 | - 0.3% | 1.3 | Bitcoin |
YO-BTC | 0.00561919 | - 5.9% | 1.3 | Yo Token ERC20 |
BTC-RUR | R9280294.33 | + 0.8% | 1.2 | Bitcoin |
BTC-USDTb | T117743.59 | - 0.9% | 0.9 | Bitcoin |
DOGE-USDT | T0.23253686 | - 3.4% | 0.8 | Dogecoin |
DOGE-ETH | E0.00006096 | - 2.8% | 0.8 | Dogecoin |
DOGE | 0.00000197 | - 2% | 0.6 | Dogecoin |
WBNB-BTC | 0.00709026 | + 3.4% | 0.6 | WBNB BEP20 |
USDT-RUR | R78.73 | + 1.8% | 0.5 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
ETH-USDC | 3802.0878002 | - 0.8% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
BTC | R9232100.00 | + 0.5% | 0.3 | Bitcoin |
ETH-RUR | R300514.26 | + 1.6% | 0.3 | Ethereum |
TON-BTC | 0.00002817 | + 0.1% | 0.3 | TON Coin |
BIG-BTC | 0.03525309 | - 0.1% | 0.3 | BIG |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
BTC | T117302.23 | - 0.2% | 0.2 | Bitcoin |
ETH | T3797.0000000 | - 0.7% | 0.2 | Ethereum |
ETH | R298395.25 | + 1.3% | 0.2 | Ethereum |
DOGE-WRUB | 7.93412353 | + 0.4% | 0.2 | Dogecoin |
USDT | R78.99 | + 2.6% | 0.2 | USDT ERC20 |
ETH | $3874.00 | + 2.6% | 0.2 | Ethereum |
USDTe-USDTt | T1.00303174 | + 0.7% | 0.2 | USDT ERC20 |
- ETH / BTC
- Last: 0.03248381
- 24High: 0.03290000
- 24Low: 0.03213791
- 24V: 2012.98 BTC
Precio | ETH | BTC |
---|
0.03258026 | 0.00585932 | 0.00019089 |
0.03258027 | 0.01711853 | 0.00055772 |
0.03259999 | 0.03084922 | 0.00100568 |
0.03266489 | 0.05058950 | 0.00165250 |
0.03276471 | 0.00305882 | 0.00010022 |
0.03280000 | 0.00316811 | 0.00010391 |
0.03282107 | 0.00329828 | 0.00010825 |
0.03290000 | 0.05428468 | 0.00178596 |
0.03292395 | 0.09484093 | 0.00312253 |
0.03293854 | 0.13165939 | 0.00433666 |
0.03295000 | 0.00165842 | 0.00005464 |
0.03299000 | 0.00035000 | 0.00001154 |
0.03299800 | 0.00697230 | 0.00023007 |
0.03300000 | 0.09650998 | 0.00318482 |
0.03300128 | 0.00287776 | 0.00009496 |
0.03305904 | 0.00415308 | 0.00013729 |
0.03308753 | 0.22387430 | 0.00740744 |
0.03309920 | 0.51398098 | 0.01701235 |
0.03310000 | 0.00303530 | 0.00010046 |
0.03311067 | 0.03282447 | 0.00108684 |
0.03311185 | 0.00801945 | 0.00026553 |
0.03311765 | 0.00305882 | 0.00010130 |
0.03319000 | 0.00349863 | 0.00011611 |
0.03319100 | 0.04116240 | 0.00136622 |
0.03319153 | 0.00319622 | 0.00010608 |
0.03320000 | 0.00402620 | 0.00013366 |
0.03320741 | 0.00535178 | 0.00017771 |
0.03321565 | 0.03137324 | 0.00104208 |
0.03323921 | 0.07045153 | 0.00234175 |
0.03330000 | 0.03526518 | 0.00117433 |
0.03332900 | 0.04663322 | 0.00155423 |
0.03333203 | 0.01050842 | 0.00035026 |
0.03333333 | 0.01666766 | 0.00055558 |
0.03340000 | 0.01189625 | 0.00039733 |
0.03344648 | 0.00500000 | 0.00016723 |
0.03346457 | 0.00448000 | 0.00014992 |
0.03347059 | 0.00305882 | 0.00010238 |
0.03349000 | 0.00035000 | 0.00001172 |
0.03350000 | 0.00629989 | 0.00021104 |
0.03351410 | 0.50074451 | 0.01678200 |
0.03360000 | 0.00598040 | 0.00020094 |
0.03369221 | 0.00301417 | 0.00010155 |
0.03370000 | 0.00301355 | 0.00010155 |
0.03380000 | 0.00300480 | 0.00010156 |
0.03380684 | 0.04160178 | 0.00140642 |
0.03381000 | 0.03888944 | 0.00131485 |
0.03382353 | 0.00305882 | 0.00010346 |
0.03386485 | 0.01081134 | 0.00036612 |
0.03388888 | 0.00200000 | 0.00006777 |
0.03390000 | 0.00299550 | 0.00010154 |
Precio | ETH | BTC |
---|
0.03225879 | 0.00973947 | 0.00031418 |
0.03223950 | 0.01310121 | 0.00042237 |
0.03220000 | 0.00317888 | 0.00010235 |
0.03218190 | 0.05631141 | 0.00181220 |
0.03215792 | 0.04443002 | 0.00142877 |
0.03215000 | 0.00035738 | 0.00001148 |
0.03214791 | 0.04428526 | 0.00142367 |
0.03213791 | 0.05016685 | 0.00161225 |
0.03210000 | 0.00358286 | 0.00011500 |
0.03205882 | 0.00305882 | 0.00009806 |
0.03200276 | 0.00450273 | 0.00014409 |
0.03200000 | 0.00352624 | 0.00011283 |
0.03195500 | 0.00414706 | 0.00013251 |
0.03194900 | 0.00348179 | 0.00011123 |
0.03194001 | 0.04212954 | 0.00134561 |
0.03193494 | 0.00461312 | 0.00014731 |
0.03191999 | 0.05782422 | 0.00184574 |
0.03191000 | 0.03075772 | 0.00098147 |
0.03190000 | 0.00364074 | 0.00011613 |
0.03184158 | 0.01443550 | 0.00045964 |
0.03184157 | 0.01321291 | 0.00042071 |
0.03180000 | 0.00369495 | 0.00011749 |
0.03170588 | 0.00305882 | 0.00009698 |
0.03170000 | 0.00378516 | 0.00011998 |
0.03167327 | 0.01558816 | 0.00049372 |
0.03166337 | 0.03771133 | 0.00119406 |
0.03166011 | 0.02728695 | 0.00086390 |
0.03164387 | 0.24816774 | 0.00785298 |
0.03160000 | 0.00387593 | 0.00012247 |
0.03150000 | 0.00397999 | 0.00012536 |
0.03140000 | 0.00398724 | 0.00012519 |
0.03135294 | 0.00305882 | 0.00009590 |
0.03135013 | 0.05380986 | 0.00168694 |
0.03130773 | 0.00347069 | 0.00010865 |
0.03130000 | 0.00392393 | 0.00012281 |
0.03127000 | 0.08163380 | 0.00255268 |
0.03121230 | 0.00405650 | 0.00012661 |
0.03120000 | 0.00360767 | 0.00011255 |
0.03119000 | 0.00319171 | 0.00009954 |
0.03110918 | 0.00538586 | 0.00016754 |
0.03110000 | 0.01843137 | 0.00057321 |
0.03109000 | 0.00307073 | 0.00009546 |
0.03105500 | 0.00333761 | 0.00010364 |
0.03100150 | 0.06254890 | 0.00193910 |
0.03100000 | 0.22141329 | 0.00686381 |
0.03099000 | 0.00352467 | 0.00010922 |
0.03096971 | 0.16834624 | 0.00521363 |
0.03096807 | 0.00348617 | 0.00010795 |
0.03090273 | 0.00413845 | 0.00012788 |
0.03090000 | 0.00327702 | 0.00010125 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
18:43:30 | BUY | 0.03248381 | 69.7232610 |
18:38:23 | BUY | 0.03245167 | 631.973840 |
18:27:29 | BUY | 0.03245167 | 552.935770 |
18:22:07 | BUY | 0.03248381 | 143.304730 |
18:16:53 | BUY | 0.03254811 | 29.3223520 |
18:06:00 | BUY | 0.03251596 | 597.350700 |
17:55:26 | BUY | 0.03245167 | 192.689740 |
17:50:20 | BUY | 0.03254811 | 305.370000 |
17:39:30 | BUY | 0.03251596 | 145.638000 |
17:34:00 | BUY | 0.03254811 | 265.437000 |
17:23:29 | BUY | 0.03245167 | 31.5270300 |
17:18:20 | BUY | 0.03244817 | 216.059370 |
17:16:29 | SELL | 0.03225002 | 0.00041366 |
17:06:51 | BUY | 0.03251421 | 151.903010 |
17:01:13 | BUY | 0.03254724 | 187.920000 |
16:59:30 | SELL | 0.03225002 | 0.00344202 |
16:56:30 | BUY | 0.03254724 | 54.3822890 |
16:45:38 | BUY | 0.03248139 | 230.720540 |
16:41:18 | BUY | 0.03248139 | 389.934000 |
16:35:42 | BUY | 0.03251435 | 488.592000 |
16:30:20 | SELL | 0.03225182 | 0.00273317 |
16:30:19 | BUY | 0.03254742 | 76.1352050 |
16:30:18 | SELL | 0.03225182 | 0.01300550 |
16:30:15 | SELL | 0.03225182 | 0.01300550 |
16:30:10 | SELL | 0.03225182 | 0.01300550 |
16:30:08 | SELL | 0.03225182 | 0.01300550 |
16:28:12 | SELL | 0.03225225 | 0.00834456 |
16:28:07 | SELL | 0.03225225 | 0.01300550 |
16:28:05 | SELL | 0.03225225 | 0.01300550 |
16:26:23 | SELL | 0.03225225 | 0.01300550 |
16:26:04 | SELL | 0.03225225 | 0.01300550 |
16:25:18 | BUY | 0.03254746 | 530.874000 |
16:24:13 | SELL | 0.03225459 | 0.00053363 |
16:24:13 | SELL | 0.03225459 | 0.00600000 |
16:24:11 | SELL | 0.03225459 | 0.03800000 |
16:24:09 | BUY | 0.03225459 | 0.03800000 |
16:24:09 | BUY | 0.03225459 | 0.03800000 |
16:24:09 | BUY | 0.03225459 | 0.03800000 |
16:24:09 | BUY | 0.03225459 | 0.03800000 |
16:24:09 | BUY | 0.03225459 | 0.03800000 |
16:24:09 | BUY | 0.03225459 | 0.03604730 |
16:24:07 | SELL | 0.03225459 | 0.00195270 |
16:24:07 | SELL | 0.03225459 | 0.03800000 |
16:21:09 | BUY | 0.03230000 | 0.00315379 |
16:21:09 | BUY | 0.03230000 | 0.00313947 |
16:21:08 | SELL | 0.03230000 | 0.00001432 |
16:21:08 | SELL | 0.03230000 | 0.00315379 |
16:19:41 | BUY | 0.03255224 | 295.974000 |
16:17:35 | SELL | 0.03235670 | 0.00064513 |
16:17:35 | SELL | 0.03235670 | 0.00191044 |
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!
shanemurray123 L0: hello
Mohcine19: hello
romzan L0: how long still can not invest to Yotra
BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)
romzan L0: ok,tank you
Artem00888 L0: Hello yobit nice project!
Yanadia: Artem00888, any project ?
chrisnjulie: How goes it?
Yanadia: chrisnjulie, lolzz idk also
danyial L0: can we sell dice?
danyial L0: how to sell dice?
grhjk L0: what is 10 ds meaninig?
pinus: HijNY
pinus: Hi