Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600558 | - 0.1% | 2965.9 | Ethereum |
ZEC | 0.00033797 | - 1.2% | 367.4 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00041498 | + 1.8% | 174.1 | DASH |
ETC | 0.00027650 | - 2% | 124.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316810 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- KASHH / RUR
- Last: 0.00005908
- 24High: 0.00005908
- 24Low: 0.00005908
- 24V: 1692.88 KASHH
Precio | KASHH | RUR |
---|
0.00005908 | 1787.77056307 | 0.10562148 |
0.00005969 | 1.38046230 | 0.00008239 |
0.00006030 | 3383.52224666 | 0.20402639 |
0.00006091 | 3349.52269302 | 0.20401942 |
0.00006153 | 3315.64986738 | 0.20401193 |
0.00006216 | 3281.91663932 | 0.20400393 |
0.00006280 | 3248.86289799 | 0.20402858 |
0.00006343 | 3216.46831779 | 0.20402058 |
0.00006408 | 3183.69945878 | 0.20401146 |
0.00006473 | 3151.59155374 | 0.20400252 |
0.00006539 | 3120.124805 | 0.20402496 |
0.00006606 | 3088.32612724 | 0.20401482 |
0.00006673 | 3057.16906145 | 0.20400489 |
0.00006741 | 3026.63438257 | 0.20402542 |
0.00006810 | 2995.80587178 | 0.20401437 |
0.00006879 | 2965.59905101 | 0.20400355 |
0.00006949 | 2935.99530241 | 0.20402231 |
0.00007020 | 2906.1319384 | 0.20401046 |
0.00007092 | 2900.02560414 | 0.20566981 |
0.00007163 | 2848.19139847 | 0.20401594 |
0.00007236 | 2819.28390189 | 0.20400338 |
0.00007310 | 2790.95729836 | 0.20401897 |
0.00007384 | 2762.81254317 | 0.20400607 |
0.00007460 | 2734.85573636 | 0.20402023 |
0.00007535 | 2707.45904969 | 0.20400703 |
0.00007612 | 2680.24658269 | 0.20402036 |
0.00007689 | 2653.22366676 | 0.20400636 |
0.00007767 | 2626.7402154 | 0.20401891 |
0.00007846 | 2600.10400417 | 0.20400416 |
0.00007926 | 2574.00257401 | 0.20401544 |
0.00008000 | 2000.00000 | 0.16000000 |
0.00008006 | 2548.09529877 | 0.20400050 |
0.00008088 | 2522.38617733 | 0.20401059 |
0.00008170 | 2497.19066051 | 0.20402047 |
0.00008253 | 2471.88233841 | 0.20400444 |
0.00008337 | 2447.08185489 | 0.20401321 |
0.00008422 | 2422.48062016 | 0.20402131 |
0.00008507 | 2417.24688249 | 0.20563519 |
0.00008593 | 2393.18803418 | 0.20564664 |
0.00008681 | 2369.04089306 | 0.20565643 |
0.00008768 | 2345.24104234 | 0.20563073 |
0.00008857 | 2321.77703558 | 0.20563979 |
0.00008947 | 2298.51316839 | 0.20564797 |
0.00009038 | 2275.45158013 | 0.20565531 |
0.00009129 | 2252.46927374 | 0.20562791 |
0.00009221 | 2230.06858407 | 0.20563462 |
0.00009315 | 2207.62078405 | 0.20563987 |
0.00009409 | 2185.62033824 | 0.20564501 |
0.00009505 | 2163.58499678 | 0.20564875 |
0.00009601 | 12557.57119174 | 1.20565241 |
Precio | KASHH | RUR |
---|
0.00005771 | 289555.58431339 | 16.71025277 |
0.00005770 | 426055.2965123 | 24.5833906 |
0.00005734 | 3487.96651553 | 0.20000000 |
0.00005676 | 3523.60817478 | 0.20000000 |
0.00005618 | 3559.98576006 | 0.20000000 |
0.00005562 | 3595.82883855 | 0.20000000 |
0.00005510 | 181488.20326698 | 10.0000000 |
0.00005509 | 917499.46941368 | 50.54504576 |
0.00005506 | 3632.40101708 | 0.20000000 |
0.00005450 | 3669.72477065 | 0.20000000 |
0.00005395 | 3707.13623726 | 0.20000000 |
0.00005341 | 3744.61711291 | 0.20000000 |
0.00005287 | 3782.86362777 | 0.20000000 |
0.00005233 | 3821.89948405 | 0.20000000 |
0.00005180 | 3861.00386101 | 0.20000000 |
0.00005128 | 3900.15600625 | 0.20000000 |
0.00005076 | 3940.11032309 | 0.20000000 |
0.00005050 | 500000.000 | 25.2500000 |
0.00005024 | 3980.89171975 | 0.20000000 |
0.00005001 | 19996.00079984 | 0.99999999 |
0.00004974 | 4020.90872538 | 0.20000000 |
0.00004924 | 4061.73842405 | 0.20000000 |
0.00004874 | 4103.40582684 | 0.20000000 |
0.00004824 | 4145.93698176 | 0.20000000 |
0.00004776 | 4187.60469012 | 0.20000000 |
0.00004728 | 4230.11844332 | 0.20000000 |
0.00004680 | 4273.50427351 | 0.20000000 |
0.00004632 | 4317.78929189 | 0.20000000 |
0.00004585 | 4362.05016358 | 0.20000000 |
0.00004539 | 4406.25688478 | 0.20000000 |
0.00004493 | 4451.36879591 | 0.20000000 |
0.00004447 | 4497.41398696 | 0.20000000 |
0.00002511 | 100000.000 | 2.51100000 |
0.00002502 | 99999.0000 | 2.50197498 |
0.00002350 | 500000.000 | 11.7500000 |
0.00002290 | 914184.77991266 | 20.93483145 |
0.00002223 | 10000.0000 | 0.22230000 |
0.00002222 | 225022.50225022 | 4.99999999 |
0.00001150 | 10000000.0 | 115.000000 |
0.00001124 | 500000.000 | 5.62000000 |
0.00001080 | 9259.25925928 | 0.10000000 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000745 | 30000000.0 | 223.500000 |
0.00000611 | 1500000.00 | 9.16500000 |
0.00000411 | 1500000.00 | 6.16500000 |
0.00000311 | 1500000.00 | 4.66500000 |
0.00000300 | 333333.33333333 | 0.99999999 |
0.00000299 | 1000000.00 | 2.99000000 |
0.00000220 | 10000000.0 | 22.0000000 |
0.00000211 | 1500000.00 | 3.16500000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | KASHH |
---|
05:30:11 | BUY | 0.00005908 | 1692.87101152 |
08:39:05 | SELL | 0.00005771 | 1737.93736439 |
08:39:04 | SELL | 0.00005792 | 3480.64157459 |
20:52:02 | BUY | 0.00005969 | 1740.79415236 |
18:13:18 | BUY | 0.00005969 | 1676.04449319 |
18:13:18 | BUY | 0.00005908 | 22.18359387 |
16:04:20 | BUY | 0.00005908 | 3430.85508017 |
05:03:14 | SELL | 0.00005771 | 2053.02825131 |
16:21:10 | SELL | 0.00005771 | 4158.07187437 |
14:41:40 | SELL | 0.00005771 | 3031.83024857 |
14:33:41 | SELL | 0.00005771 | 1746.48835778 |
07:39:28 | SELL | 0.00005771 | 210146.78357053 |
07:17:24 | SELL | 0.00005771 | 4190.77968903 |
06:17:19 | SELL | 0.00005771 | 3220.07855208 |
06:17:19 | SELL | 0.00005792 | 975.41566343 |
16:17:51 | SELL | 0.00005792 | 2477.62301061 |
16:17:50 | SELL | 0.00005800 | 1739.90855075 |
00:28:49 | SELL | 0.00005800 | 4184.64761207 |
09:30:32 | SELL | 0.00005800 | 4075.44383718 |
09:30:32 | SELL | 0.00005851 | 3418.21910785 |
09:30:32 | SELL | 0.00005911 | 928.66697633 |
11:41:28 | SELL | 0.00005911 | 2454.85527033 |
11:41:28 | SELL | 0.00005971 | 3349.52269302 |
11:41:28 | SELL | 0.00006032 | 1653.90945488 |
22:40:04 | SELL | 0.00006032 | 1661.7404125 |
22:40:04 | SELL | 0.00006094 | 13.64919555 |
13:46:19 | SELL | 0.00006094 | 3268.26744377 |
13:46:19 | SELL | 0.00006156 | 24.66517656 |
13:47:52 | SELL | 0.00006156 | 3224.19772143 |
13:47:52 | SELL | 0.00006218 | 992.8586896 |
22:03:24 | SELL | 0.00006218 | 1909.04727097 |
06:04:56 | SELL | 0.00006218 | 314.56235722 |
06:04:55 | SELL | 0.00006282 | 2584.62605358 |
02:59:30 | SELL | 0.00006282 | 599.0734052 |
02:59:29 | SELL | 0.00006346 | 999.89041586 |
02:40:27 | SELL | 0.00006346 | 2109.83912417 |
16:03:08 | SELL | 0.00006346 | 41.86201371 |
16:03:08 | SELL | 0.00006410 | 3049.58792458 |
16:03:07 | SELL | 0.00006410 | 70.53688042 |
16:03:07 | SELL | 0.00006476 | 2979.05104415 |
05:35:47 | SELL | 0.00006476 | 109.27508309 |
05:35:47 | SELL | 0.00006542 | 2858.28975755 |
22:30:16 | SELL | 0.00006542 | 198.8793039 |
22:30:16 | SELL | 0.00006608 | 2654.91308278 |
20:53:06 | SELL | 0.00006608 | 371.72129979 |
20:53:06 | SELL | 0.00006676 | 2272.90941233 |
13:11:35 | SELL | 0.00006676 | 722.89645945 |
13:11:35 | SELL | 0.00006744 | 1494.88794955 |
12:03:00 | SELL | 0.00006744 | 1470.71110146 |
12:03:00 | SELL | 0.00006812 | 18.76992159 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent