Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05594722 | - 0.1% | 2927.6 | Ethereum |
ZEC | 0.00034481 | + 1.6% | 363.6 | Zcash |
LTC | 0.00121864 | + 1.2% | 177.7 | Litecoin |
DASH | 0.00041198 | + 1% | 175.4 | DASH |
ETC | 0.00027600 | - 2.2% | 125.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60830.83 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317445 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390522 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- JW / RUR
- Last: 0.00024196
- 24High: 0.00024196
- 24Low: 0.00024196
- 24V: 0 JW
Precio | JW | RUR |
---|
0.00024440 | 906.00626043 | 0.22142793 |
0.00024686 | 889.89624395 | 0.21967978 |
0.00024934 | 887.90198404 | 0.22138948 |
0.00025000 | 10558.58482859 | 2.63964620 |
0.00025185 | 879.06974201 | 0.22139371 |
0.00025439 | 870.29639133 | 0.22139469 |
0.00025695 | 854.79699098 | 0.21964008 |
0.00025953 | 839.58638578 | 0.21789785 |
0.00026214 | 858.04085603 | 0.22492682 |
0.00026479 | 849.64259023 | 0.22497686 |
0.00026745 | 854.63257055 | 0.22857148 |
0.00027014 | 852.80977193 | 0.23037803 |
0.00027287 | 837.75126163 | 0.22859718 |
0.00027561 | 802.95525536 | 0.22130249 |
0.00027838 | 396.57970689 | 0.11039985 |
0.00028119 | 780.78924075 | 0.21955012 |
0.00028401 | 772.95420916 | 0.21952672 |
0.00028687 | 759.24132413 | 0.21780355 |
0.00028976 | 751.71267645 | 0.21781626 |
0.00029267 | 749.8774614 | 0.21946663 |
0.00029562 | 736.51697605 | 0.21772914 |
0.00029859 | 735.03849964 | 0.21947514 |
0.00030160 | 727.71185064 | 0.21947789 |
0.00030463 | 697.87507115 | 0.21259368 |
0.00030770 | 690.87741165 | 0.21258297 |
0.00031079 | 678.53818635 | 0.21088288 |
0.00031392 | 677.09786846 | 0.21255456 |
0.00031707 | 670.35332153 | 0.21254892 |
0.00032026 | 663.65685712 | 0.21254274 |
0.00032348 | 656.94220035 | 0.21250766 |
0.00032673 | 650.23129995 | 0.21245007 |
0.00033002 | 648.91960808 | 0.21415644 |
0.00033333 | 642.39257627 | 0.21412871 |
0.00033669 | 641.07104338 | 0.21584220 |
0.00034007 | 639.7104679 | 0.21754633 |
0.00034349 | 643.52044543 | 0.22104283 |
0.00034695 | 61.13631488 | 0.02121124 |
0.00035044 | 615.83356618 | 0.21581271 |
0.00035396 | 619.47050517 | 0.21926778 |
0.00035751 | 36.07659215 | 0.01289774 |
0.00036112 | 602.3446883 | 0.21751871 |
0.00036475 | 610.72219581 | 0.22276092 |
0.00036841 | 12.57990812 | 0.00463456 |
0.00037211 | 575.13445355 | 0.21401328 |
0.00037585 | 293.8561796 | 0.11044584 |
0.00037964 | 572.78317525 | 0.21745140 |
0.00038346 | 567.03495238 | 0.21743522 |
0.00038731 | 3143.33303153 | 1.21744431 |
0.00039120 | 551.45807259 | 0.21573039 |
0.00039512 | 545.85517722 | 0.21567829 |
Precio | JW | RUR |
---|
0.00023721 | 922.34977447 | 0.21879059 |
0.00023484 | 924.22151252 | 0.21704418 |
0.00023250 | 43.24486255 | 0.01005443 |
0.00023018 | 542.23580549 | 0.12481183 |
0.00022789 | 915.171574 | 0.20855844 |
0.00022562 | 57.43695118 | 0.01295892 |
0.00022337 | 926.29520526 | 0.20690655 |
0.00022114 | 432.10040326 | 0.09555468 |
0.00021893 | 937.55529164 | 0.20525897 |
0.00021675 | 947.00839677 | 0.20526406 |
0.00021459 | 956.56172235 | 0.20526857 |
0.00021245 | 965.98291362 | 0.20522306 |
0.00021033 | 975.69609661 | 0.20521815 |
0.00020823 | 1026.06276713 | 0.21365704 |
0.00020615 | 1134.4765462 | 0.23387233 |
0.00020409 | 1205.82086334 | 0.24609597 |
0.00020205 | 1208.27963376 | 0.24413290 |
0.00020003 | 1261.13008049 | 0.25226385 |
0.00019803 | 1181.32010302 | 0.23393682 |
0.00019605 | 1193.23794951 | 0.23393430 |
0.00019409 | 107.80699086 | 0.02092425 |
0.00019215 | 301.9786327 | 0.05802519 |
0.00019023 | 390.55536152 | 0.07429534 |
0.00019000 | 5789.47368421 | 1.09999999 |
0.00018833 | 15.92315068 | 0.00299880 |
0.00018645 | 1072.67363905 | 0.20000000 |
0.00018459 | 1083.48231216 | 0.20000000 |
0.00018275 | 1094.39124488 | 0.20000000 |
0.00018100 | 16541.50270718 | 2.99401198 |
0.00018093 | 1105.39987841 | 0.20000000 |
0.00017912 | 1116.56989728 | 0.20000000 |
0.00017733 | 1127.84074889 | 0.20000000 |
0.00017556 | 1139.21166553 | 0.20000000 |
0.00017381 | 1150.68177896 | 0.20000000 |
0.00017207 | 1162.31766142 | 0.20000000 |
0.00017035 | 1174.05341944 | 0.20000000 |
0.00016865 | 1185.8879336 | 0.20000000 |
0.00016697 | 1197.81996766 | 0.20000000 |
0.00016531 | 60492.40820277 | 9.99999999 |
0.00016530 | 1209.92135512 | 0.20000000 |
0.00016365 | 1222.12037886 | 0.20000000 |
0.00016352 | 305772.99412915 | 49.99999999 |
0.00016351 | 366950.03364 | 60.0000000 |
0.00016201 | 1234.49169805 | 0.20000000 |
0.00016039 | 1246.9605337 | 0.20000000 |
0.00015950 | 689.65517241 | 0.10999999 |
0.00015925 | 226059.65463 | 35.99999999 |
0.00015879 | 1259.52515902 | 0.20000000 |
0.00015721 | 1272.18370333 | 0.20000000 |
0.00015564 | 1285.01670522 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | JW |
---|
16:33:59 | BUY | 0.00024196 | 915.03659204 |
16:33:59 | BUY | 0.00023954 | 79.02335167 |
04:30:12 | BUY | 0.00023954 | 837.87504723 |
14:42:16 | SELL | 0.00023250 | 875.49406218 |
14:42:16 | SELL | 0.00023484 | 916.8983989 |
14:42:16 | SELL | 0.00023721 | 915.03659204 |
10:48:22 | BUY | 0.00024196 | 900.64036086 |
10:40:37 | BUY | 0.00023954 | 902.48249872 |
10:40:37 | BUY | 0.00023715 | 904.30619354 |
09:49:21 | SELL | 0.00023018 | 363.99992307 |
09:49:21 | SELL | 0.00023250 | 72.78173252 |
09:49:14 | SELL | 0.00023484 | 902.48249871 |
09:49:14 | SELL | 0.00023721 | 0.63579892 |
08:08:49 | SELL | 0.00023721 | 900.00456194 |
08:08:49 | SELL | 0.00023960 | 0.88237113 |
07:22:55 | SELL | 0.00023960 | 476.24206363 |
06:34:25 | SELL | 0.00023960 | 424.14086485 |
06:10:51 | SELL | 0.00023960 | 4.74096082 |
06:10:51 | SELL | 0.00024201 | 889.89624395 |
06:10:51 | SELL | 0.00024445 | 2.53315142 |
20:21:46 | SELL | 0.00024445 | 885.36883262 |
20:21:46 | SELL | 0.00024691 | 1.70798526 |
16:07:47 | SELL | 0.00024691 | 877.36175675 |
16:07:47 | SELL | 0.00024940 | 1.86018272 |
08:15:05 | BUY | 0.00025000 | 39443.68260036 |
00:49:21 | SELL | 0.00024940 | 469.67030381 |
23:06:24 | SELL | 0.00024940 | 398.7659048 |
23:06:24 | SELL | 0.00025191 | 4.88138435 |
19:52:30 | SELL | 0.00025191 | 849.91560663 |
19:52:30 | SELL | 0.00025444 | 3.20116014 |
14:25:58 | SELL | 0.00025444 | 836.38522564 |
14:25:57 | SELL | 0.00025700 | 12.69978169 |
23:20:41 | SELL | 0.00025700 | 536.10813222 |
23:20:41 | SELL | 0.00025959 | 13.61542401 |
22:29:10 | SELL | 0.00025959 | 474.12696256 |
16:15:22 | SELL | 0.00025959 | 361.90020366 |
16:15:22 | SELL | 0.00026220 | 30.27214808 |
04:26:33 | SELL | 0.00026220 | 824.36042247 |
04:26:33 | SELL | 0.00026484 | 6.47343721 |
03:17:06 | SELL | 0.00026484 | 397.72998246 |
03:17:06 | SELL | 0.00026751 | 12.63232453 |
05:36:15 | SELL | 0.00026751 | 400.70238585 |
05:34:49 | SELL | 0.00026751 | 413.33471038 |
05:31:23 | SELL | 0.00026751 | 11.08184087 |
05:31:23 | SELL | 0.00027020 | 401.47762769 |
05:29:57 | SELL | 0.00027020 | 401.47762767 |
10:28:09 | BUY | 0.00027838 | 392.01354387 |
10:28:09 | BUY | 0.00027561 | 0.00054171 |
09:44:27 | BUY | 0.00027561 | 398.29432894 |
09:08:11 | BUY | 0.00026479 | 448.60635226 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent