0.06128848 IXT/RUR - Comprar iXledger + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02419129	+ 0.2%	668.4	Ethereum
ZEC	0.00040971	- 2.2%	531.1	Zcash
LTC	0.00081529	+ 0.1%	172	Litecoin
ETC	0.00016257	- 0.7%	113.2	EthereumClassic
DASH	0.00019329	- 3.6%	48	DASH
TRX-BTC	0.00000257	- 0.8%	41.1	Tron Token
YOCHAT-DOGE	D0.00000025	0%	18.2	YoChat Token
XRP-BTC	0.00002114	+ 3.1%	13.6	Ripple
ETH-BTC	0.02397073	- 0.4%	6.5	Ethereum
BCHABC	0.00015644	- 1.2%	6.3	BitcoinCashABC
DOGE-BTC	0.00000164	- 1.3%	6.3	Dogecoin
SHIB-USDTb	T0.00001202	+ 0.6%	5	SHIBA INU
DOGE	0.00000164	- 0.7%	2.9	Dogecoin
FLOKIb-USDTb	T0.00007860	+ 0.9%	1.8	FLOKI BEP20
BTC-USDTt	T107730.68	+ 2.7%	1.6	Bitcoin
TRX	0.00000256	- 2.3%	1.1	Tron Token
ETH-USDT	T2590.9898774	+ 2.2%	0.9	Ethereum
BNB-BTC	0.00608266	- 1.1%	0.8	BNB BSC
BTC-USDT	T107632.46	+ 2.7%	0.7	Bitcoin
BTC-RUR	R8386381.43	+ 0.2%	0.7	Bitcoin
BTC-USDTb	T107714.92	+ 2.7%	0.6	Bitcoin
ETH-USDC	2597.7443451	+ 2.4%	0.5	Ethereum
BONUS-DOGE	D0.00220780	- 0.2%	0.3	BONUS
YO-BTC	0.00713202	- 1.3%	0.2	Yo Token ERC20
USDT-RUR	R78.03	- 2.4%	0.2	USDT ERC20
DOGE-ETH	E0.00006795	- 1.2%	0.2	Dogecoin
YODICE-BTC	0.00000000	0%	0.2	YODICE
DOGE-USDT	T0.17680780	+ 1.3%	0.2	Dogecoin
PALMS-BTC	0.00000000	0%	0.2	Palms
YOSTEP-BTC	0.00000022	0%	0.2	YOSTEP
ETH-RUR	R202575.93	+ 0.6%	0.2	Ethereum
BTC	T106986.02	+ 1.3%	0.2	Bitcoin
BTC	R8345000.00	- 0.7%	0.1	Bitcoin
YOSTEP-USDT	T0.02373210	+ 3.1%	0.1	YOSTEP
ZEC-BTC	0.00040631	- 1.5%	0.1	Zcash
ETH	T2573.0969420	+ 1.5%	0.1	Ethereum
BTC	$109500.00	+ 2%	0.1	Bitcoin
TON-BTC	0.00002783	- 1.3%	0.1	TON Coin
USDT	R78.45	- 2.2%	0.1	USDT ERC20
USDT	$1.02	- 1%	0.1	USDT ERC20

IXTerc20 / RUR
Last: 0.06128848
24High: 0.06128848
24Low: 0.06128848
24V: 0 IXT(e)

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.06250000

Saldo: 0.00000000 RUR

Cantidad:

IXT(e)

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	IXT(e)	RUR

0.06250000	4.50000045	0.28125002
0.06500000	2.94117647	0.19117647
0.06700000	8.83439098	0.59190419
0.07000000	2.50000000	0.17500000
0.07777700	9.82996514	0.76454519
0.07777777	2.99949908	0.23329434
0.07979980	941.81909888	75.15697572
0.08666659	2430.49920	210.64307766
0.09999999	3.00000000	0.29999997
0.14900000	9.82996514	1.46466480
0.15000000	20.89043704	3.13356555
0.16000000	19.95012468	3.19201994
0.19000000	1.53077192	0.29084666
0.19999999	206.000000	41.19999794
0.20000000	1.00000000	0.20000000
0.21000000	1.00000000	0.21000000
0.21550000	200.000000	43.1000000
0.22000000	1.00000000	0.22000000
0.22550000	4.28406972	0.96605772
0.22552550	3615.52018688	815.3919979
0.22999999	17.36674318	3.99435075
0.25749990	3.00000000	0.77249970
0.25749999	2.00000000	0.51499998
0.34124983	22.40137246	7.64446454
0.34124987	0.55913978	0.19080637
0.40000000	4.00000000	1.60000000
0.41706825	542.05747416	226.07496214
0.41706826	716.217600	298.71162821
0.42000000	2.00000000	0.84000000
0.45749990	3.00000000	1.37249970
0.45749999	2.00000000	0.91499998
0.48000000	3.00000000	1.44000000
0.49000000	0.50000000	0.24500000
0.49999897	0.29445569	0.14722754
0.49999900	39.0000000	19.4999610
0.57221910	10.0000000	5.72219100
0.60000000	107.21063801	64.3263828
0.70000000	145.51969856	101.86378899
0.72255500	120.000000	86.7066000
0.73000000	0.50000000	0.36500000
0.80000000	129.000000	103.200000
0.80000001	0.35309564	0.28247651
0.82000000	2.00000000	1.64000000
0.85000000	1.15316474	0.98019002
0.85749990	3.00000000	2.57249970
0.85749999	2.00000000	1.71499998
0.89999897	0.30000000	0.26999969
0.90000000	4.35358684	3.91822815
0.95000000	53.49295651	50.81830868
1.00000000	102.38721263	102.38721263

VENTA

0.02224002

Saldo: 0.00000000 IXT(e)

Cantidad:

IXT(e)

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	IXT(e)	RUR

0.02224002	4.49640018	0.10000002
0.02224001	8.76798167	0.19500000
0.02224000	44.96402876	0.99999999
0.02223200	4.94782295	0.10999999
0.02223000	4.49843004	0.10000009
0.02222227	4.49999037	0.10000000
0.02222222	87.13166932	1.93625912
0.02100003	5050.48076973	106.06024767
0.02100001	476.19024998	10.00000001
0.02100000	247.81182111	5.20404824
0.02092300	1000.00000	20.9230000
0.02000000	50.0000000	1.00000000
0.01700000	82.35294117	1.39999999
0.01500000	66.66666666	0.99999999
0.01222222	100.000000	1.22222200
0.01100000	145.45454544	1.59999999
0.01070000	37.38317756	0.39999999
0.01020923	1000.00000	10.2092300
0.01000013	100.000000	1.00001300
0.01000012	10.9998680	0.10999999
0.01000000	200.000000	2.00000000
0.00999993	100.000000	0.99999300
0.00700001	1000.00000	7.00001000
0.00700000	142.85714285	0.99999999
0.00510209	1195.99811057	6.10208999
0.00310000	516.12903225	1.59999999
0.00200001	599.99750001	1.20000099
0.00200000	600.000000	1.20000000
0.00110009	909.01653501	0.99999999
0.00110000	545.45454544	0.59999999
0.00107000	373.8317757	0.39999999
0.00100000	2000.00000	2.00000000
0.00051021	11959.97726426	6.10209999
0.00031000	3870.96774193	1.19999999
0.00020019	5544.65450821	1.10998438
0.00020001	1000.00000	0.20001000
0.00010700	11214.95327102	1.19999999
0.00010000	10000.0000	1.00000000
0.00005102	119600.15680125	6.10199999
0.00002001	59975.01249375	1.20009999
0.00001001	122888.1118881	1.23010999
0.00001000	100000.000	1.00000000
0.00000511	195694.71624266	0.99999999
0.00000510	1000000.00	5.10000000
0.00000209	478468.89952153	0.99999999
0.00000207	57971.01449275	0.11999999
0.00000101	1000000.00	1.01000000
0.00000100	1000000.00	1.00000000
0.00000051	10588235.29411764	5.39999999
0.00000010	11010000.0	1.10100000

Historial de operaciones

Hora

Precio

IXT(e)	[C]

Es necesario iniciar sesión.

Hora		Precio	IXT(e)

18:31:53	SELL	0.06128848	268.043605
17:06:10	SELL	0.06128848	462.88826334
17:05:42	SELL	0.06128848	459.23681351
12:18:47	BUY	0.06000000	4.52766490
12:18:47	BUY	0.05999999	5.03499705
21:58:11	BUY	0.05999999	1.83333363
07:59:25	SELL	0.02222222	12.86833068
07:59:25	SELL	0.02222227	4.50000045
07:59:25	SELL	0.02222227	4.50000045
07:59:07	SELL	0.02223000	4.50877192
11:24:50	SELL	0.03333897	6.00491256
15:15:07	SELL	0.03333898	7.03115908
15:14:47	SELL	0.03400007	2.94117647
15:14:47	SELL	0.03500000	0.02766445
07:11:36	SELL	0.03500000	2.82947842
07:11:36	SELL	0.04000000	2.50000000
07:06:29	SELL	0.03333898	197.23761634
18:45:05	BUY	0.06700000	3.00000000
18:41:16	SELL	0.03333890	288.56249685
18:41:16	SELL	0.03333897	3.00000000
18:41:16	SELL	0.04000000	9.82996514
18:41:16	SELL	0.04000000	9.82996514
16:17:03	SELL	0.03333890	98.63140204
16:17:03	SELL	0.03333897	2.99949908
15:36:35	SELL	0.06990000	1.58798283
15:36:35	SELL	0.06990000	1.58798283
15:36:35	SELL	0.06990000	1.58798283
15:36:35	SELL	0.06990000	11.11587981
15:36:29	BUY	0.06990000	930.70321907
15:36:29	BUY	0.06990000	1.58798283
15:36:27	BUY	0.06990000	1.58798283
15:36:27	BUY	0.06990000	1.58798283
15:36:27	BUY	0.06990000	1.58798283
15:36:26	BUY	0.06990000	1.58798283
15:36:25	BUY	0.06990000	1.58798283
15:36:24	BUY	0.06990000	1.58798283
15:36:15	BUY	0.06990000	1.58798283
15:36:15	BUY	0.06990000	1.58798283
15:36:13	BUY	0.06990000	1.58798283
15:36:11	BUY	0.06990000	1.58798283
15:36:10	BUY	0.06990000	1.58798283
15:36:10	BUY	0.06990000	1.58798283
15:36:08	BUY	0.06990000	1.58798283
15:36:06	BUY	0.06990000	1.58798283
15:36:04	BUY	0.06990000	1.58798283
15:36:04	BUY	0.06990000	1.58798283
15:36:03	BUY	0.06990000	1.58798283
15:36:01	BUY	0.06990000	1.58798283
15:36:00	BUY	0.06990000	1.58798283
15:36:00	BUY	0.06990000	1.58798283

Chat

EN RU DE CN AR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L0: Marwa2001, hello مروة

Enviar