16.00000011 HT/RUR - Comprar HuobiToken + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.03529687	- 1.4%	2136.9	Ethereum
ZEC	0.00033226	- 1%	384.5	Zcash
LTC	0.00103337	+ 1.4%	168.1	Litecoin
ETC	0.00019360	- 5.4%	112.6	EthereumClassic
DASH	0.00019525	- 0.1%	37.9	DASH
DOGE-BTC	0.00000193	- 2.1%	11.6	Dogecoin
XRP-BTC	0.00002700	- 0.4%	10.2	Ripple
SHIB-USDTb	T0.00001346	+ 0.4%	9.6	SHIBA INU
ETH-BTC	0.03505000	- 1.6%	7.7	Ethereum
TRX-BTC	0.00000281	- 2.5%	6.8	Tron Token
BCHABC	0.00015279	+ 0.4%	6.4	BitcoinCashABC
YOCHAT-DOGE	D0.00000057	0%	3.2	YoChat Token
FLOKIb-USDTb	T0.00011665	+ 1.3%	2.8	FLOKI BEP20
BONUS-DOGE	D0.00205112	- 1.1%	2.8	BONUS
DOGE	0.00000193	- 2.1%	2.4	Dogecoin
BTC-USDTt	T120700.96	+ 2.5%	2.3	Bitcoin
BTC-RUR	R9412959.59	+ 2.5%	1.4	Bitcoin
DOGE-USDT	T0.23327145	+ 0.6%	1.4	Dogecoin
ETH-USDT	T4245.8171670	+ 1%	1.4	Ethereum
BTC-USDT	T120835.34	+ 2.7%	1.4	Bitcoin
SHIBA2-BTC	0.00000024	0%	1.3	Shiba v2 Limited
BTC-USDTb	T120686.50	+ 2.5%	1	Bitcoin
BNB-BTC	0.00670976	- 1%	0.8	BNB BSC
BIG-BTC	0.03477923	- 0.3%	0.8	BIG
DOGE-ETH	E0.00005494	- 0.8%	0.6	Dogecoin
ETH	$4175.00	+ 1.4%	0.4	Ethereum
ETH-USDC	4260.0040793	+ 1.3%	0.4	Ethereum
BTC	T121240.90	+ 4.5%	0.3	Bitcoin
USDT-RUR	R77.30	- 0.7%	0.3	USDT ERC20
BTC	T120486.98	+ 2.5%	0.3	Bitcoin
WBNB-BTC	0.00671553	- 1.1%	0.2	WBNB BEP20
BTC	$120000.00	+ 3.9%	0.2	Bitcoin
USDTe-USDTt	T0.99877665	- 0.2%	0.2	USDT ERC20
BTCB-BTC	1.00529329	+ 0.5%	0.2	BTCB BEP20
ETH-RUR	R331110.51	+ 1%	0.2	Ethereum
YOSTEP-BTC	0.00000020	- 4.8%	0.2	YOSTEP
ETH	T4210.0000000	0%	0.2	Ethereum
DOGE-WRUB	7.69248968	- 1.4%	0.2	Dogecoin
USDT-USD	$0.99	- 0.2%	0.2	USDT ERC20
BTC	R9361392.49	+ 2.8%	0.2	Bitcoin

HTerc20 / RUR
Last: 16.00000011
24High: 16.00000011
24Low: 16.00000011
24V: 0 HT(e)

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

24.80000000

Saldo: 0.00000000 RUR

Cantidad:

HT(e)

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	HT(e)	RUR

24.80000000	0.07680335	1.90472308
34.10000019	0.12499990	4.26249661
34.10000020	0.09750592	3.32495189
44.00000000	0.06000000	2.64000000
47.69772913	6.28961000	300.00011411
70.48046542	0.17025994	11.99999981
75.00000000	0.09647051	7.23528825
89.00000200	0.58806863	52.33810924
89.17401533	6.72842000	600.00022822
120.00000000	0.00625000	0.75000000
125.00000000	0.00625000	0.78125000
130.00000000	0.00153870	0.20003100
135.00000000	0.00714286	0.96428610
140.00000000	0.00505000	0.70700000
145.00000000	0.01052637	1.52632365
146.35054268	1.00000000	146.35054268
150.00000000	0.01000000	1.50000000
155.00000000	0.01000000	1.55000000
160.00000000	0.01000000	1.60000000
165.00000000	0.01000000	1.65000000
170.00000000	0.01000000	1.70000000
175.00000000	0.01000000	1.75000000
180.00000000	0.01818181	3.27272580
189.00000000	0.01293694	2.44508166
190.00000000	0.00261685	0.49720150
200.00000000	0.01020602	2.04120400
210.00000000	0.00549596	1.15415160
220.00000000	0.00814132	1.79109040
230.00000000	0.01000000	2.30000000
240.00000000	0.00659929	1.58382960
250.00000000	0.00700000	1.75000000
260.00000000	0.00500000	1.30000000
269.67892625	0.00147058	0.39658443
270.00000000	0.00594462	1.60504740
280.00000000	0.01424697	3.98915160
289.00000000	0.00300000	0.86700000
290.00000000	0.00207038	0.60041020
292.02341110	0.00300000	0.87607023
297.00000000	0.00101585	0.30170745
299.00000000	0.00100000	0.29900000
300.00000000	0.00207038	0.62111400
310.00000000	0.00200000	0.62000000
350.00000000	0.00207038	0.72463300
369.67892625	0.00150000	0.55451838
389.00000000	0.00300000	1.16700000
390.00000000	0.00100000	0.39000000
392.02341110	0.00300000	1.17607023
399.00000000	0.00200000	0.79800000
400.00000000	0.00583847	2.33538800
450.00000000	0.00706877	3.18094650

VENTA

16.00000013

Saldo: 0.00000000 HT(e)

Cantidad:

HT(e)

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	HT(e)	RUR

16.00000013	1.24999999	20.0000000
16.00000012	14.25264592	228.04233643
16.00000011	0.89621063	14.33937017
15.00000000	0.16164957	2.42474355
13.78615141	16.6834100	230.00001629
11.00000018	1.00000000	11.00000018
11.00000000	1.00000000	11.0000000
10.50000009	0.09523809	0.99999995
10.50000001	0.19047619	1.99999999
10.00000000	0.10000000	1.00000000
7.37398796	37.4288700	276.00003673
7.00000000	1.00000000	7.00000000
2.00000000	1.00000000	2.00000000
1.10000008	8.00000000	8.80000064
1.10000000	11.0000000	12.1000000
1.05000000	0.95238095	0.99999999
1.01933969	0.98102723	0.99999999
1.00000099	0.12999987	0.12999999
1.00000000	101.000000	101.000000
0.83016076	13.04585964	10.83016075
0.17400149	5.74707722	0.99999999
0.10000100	9.99990000	0.99999999
0.10000000	80.0000000	8.00000000
0.01570005	63.69406466	0.99999999
0.01000900	99.91008092	0.99999999
0.01000000	700.000000	7.00000000
0.00101000	198.5810941	0.20056690
0.00100000	7000.00000	7.00000000
0.00010009	9991.00809271	0.99999999
0.00010000	70000.0000	7.00000000
0.00001009	10009.91080277	0.10099999
0.00001000	299999.99999999	2.99999999
0.00000100	3000000.00	3.00000000
0.00000010	30000000.0	3.00000000
0.00000001	300000000	3.00000000

Historial de operaciones

Hora

Precio

HT(e)	[C]

Es necesario iniciar sesión.

Hora		Precio	HT(e)

07:52:45	SELL	16.00000011	0.09254083
07:52:45	SELL	16.00000011	0.00625000
07:52:45	SELL	16.00000012	0.12499990
07:52:45	SELL	16.00000012	0.02000000
19:07:51	BUY	24.1000002	0.03750592
18:42:44	SELL	16.00000008	0.03750592
18:32:40	SELL	16.00000009	0.00625000
17:34:47	BUY	26.1810000	13.6150657
17:34:47	BUY	26.18099999	0.55281693
05:11:32	BUY	26.18494899	0.21665355
05:11:32	BUY	24.4582000	0.02713718
04:23:43	BUY	24.4582000	41.6450000
04:23:43	BUY	24.1000002	0.02500000
23:53:57	BUY	24.4582000	13.6150657
23:52:27	SELL	24.4582000	0.81772166
23:52:27	SELL	64.9799900	0.00169282
23:52:27	SELL	64.9799900	0.00169282
23:52:27	SELL	64.9799900	0.00169282
23:52:18	SELL	64.9799900	0.00169282
23:52:18	SELL	64.9799900	0.00169282
23:52:18	SELL	64.9799900	0.00169282
23:52:18	SELL	64.9799900	0.00169282
23:52:18	SELL	64.9799900	0.00169282
23:52:18	SELL	64.9799900	0.00169282
23:52:18	SELL	64.9799900	0.00169282
23:52:18	SELL	64.9799900	0.00169282
23:52:18	SELL	64.9799900	0.00169282
23:52:18	SELL	64.9799900	0.00169282
23:52:18	SELL	64.9799900	0.00169282
23:52:18	SELL	64.9799900	0.00169282
23:52:18	SELL	64.9799900	0.00169282
23:52:18	SELL	64.9799900	0.00169282
23:52:17	SELL	64.9799900	0.00169282
23:52:17	SELL	64.9799900	0.00169282
23:52:17	SELL	64.9799900	0.00169282
23:52:17	SELL	64.9799900	0.00169282
23:52:17	SELL	64.9799900	0.00169282
23:52:17	SELL	64.9799900	0.00169282
22:28:50	BUY	24.3654000	0.18736727
22:26:08	SELL	64.9899000	0.00155408
22:26:08	SELL	64.9899000	0.00155408
22:26:08	SELL	64.9899000	0.00155408
22:26:08	SELL	64.9899000	0.00155408
22:26:08	SELL	64.9899000	0.00155408
22:26:08	SELL	64.9899000	0.00155408
22:26:08	SELL	64.9899000	0.00155408
22:26:08	SELL	64.9899000	0.00155408
22:26:08	SELL	64.9899000	0.00155408
22:26:07	SELL	64.9899000	0.00155408
22:26:07	SELL	64.9899000	0.00155408

Chat

EN RU DE CN AR

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues

jason554 L0: mandobro, i want to be like Elon

sotto1995 L0: ZManev, you can find it on setting

Gonewithwind: jason554, you can be just like yourself. If you try hard you can be the best of yourself and be successful in your [link] then try and try hard. I know it willbe hard ,very hard , so hard that just 0.1% willbe succeeded but you can

Yanadia: Gonewithwind, awesome :)

okika: Gonewithwind, "be yourself, no matter what they say"

Enviar