Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02363708 | - 1.8% | 1584 | Ethereum |
ZEC | 0.00038960 | - 3.1% | 460.5 | Zcash |
LTC | 0.00081160 | - 0.4% | 180.9 | Litecoin |
ETC | 0.00016214 | + 0.3% | 112.2 | EthereumClassic |
DASH | 0.00019294 | + 0.8% | 46.4 | DASH |
TRX | 0.00000260 | - 0.8% | 15.7 | Tron Token |
DOGE-BTC | 0.00000158 | - 3.1% | 10.8 | Dogecoin |
DOGE | 0.00000158 | - 3.7% | 10.2 | Dogecoin |
SHIB-USDTb | T0.00001135 | - 1.8% | 9.7 | SHIBA INU |
TRX-BTC | 0.00000264 | + 0.8% | 7.6 | Tron Token |
BCHABC | 0.00015097 | - 1.2% | 7.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000026 | 0% | 5.2 | YoChat Token |
ETH-BTC | 0.02340459 | - 2.5% | 4.2 | Ethereum |
XRP-BTC | 0.00002063 | - 0.6% | 3.4 | Ripple |
FLOKIb-USDTb | T0.00007230 | - 2.1% | 3 | FLOKI BEP20 |
BTC-USDTt | T103170.72 | - 1.1% | 2 | Bitcoin |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
ETH-USDT | T2426.4309850 | - 3.3% | 1 | Ethereum |
BTC-USDT | T103426.93 | - 0.8% | 0.7 | Bitcoin |
BTC-USDTb | T103083.40 | - 1.4% | 0.7 | Bitcoin |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
ETH-USDC | 2427.6760166 | - 3.2% | 0.5 | Ethereum |
BTC-RUR | R8254835.69 | - 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006715 | - 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00219825 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.16316965 | - 4.1% | 0.3 | Dogecoin |
BTC | R8246712.13 | + 0.4% | 0.2 | Bitcoin |
TON-BTC | 0.00002865 | + 1.1% | 0.2 | TON Coin |
BTC | T103230.01 | - 1.1% | 0.2 | Bitcoin |
YO10-USDTt | T0.00006459 | + 2.2% | 0.2 | YO10 Yobit |
USDT-RUR | R80.28 | + 1.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R194521.97 | - 2.3% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02268938 | - 0.8% | 0.1 | YOSTEP |
USDT-RUBLIX | 428735.57435 | + 0.4% | 0.1 | USDT ERC20 |
YO-USDT | T752.48824609 | - 4.1% | 0.1 | Yo Token ERC20 |
- HEDG / WAVES
- Last: 0.00300000
- 24High: 0.00300000
- 24Low: 0.00300000
- 24V: 0 WAVES
Precio | HEDG | WAVES |
---|
0.00449679 | 688.66018194 | 3.09676021 |
0.00449680 | 279.91257923 | 1.25871088 |
0.00750000 | 3.00000000 | 0.02250000 |
0.00987648 | 118.000000 | 1.16542464 |
0.00987654 | 15.72096012 | 0.15526869 |
0.01500000 | 33.53333333 | 0.50299999 |
0.01912908 | 25.94198079 | 0.49624622 |
0.01979984 | 56.2458735 | 1.11365929 |
0.01979990 | 25.27265279 | 0.50039599 |
0.02497998 | 20.18381504 | 0.50419129 |
0.02979983 | 21.68530912 | 0.64621852 |
0.03000000 | 43.0000000 | 1.29000000 |
0.03979983 | 17.46955765 | 0.69528542 |
0.04979980 | 138.04020096 | 6.87437439 |
0.04979983 | 4.90668992 | 0.24435232 |
0.05979983 | 13.2679177 | 0.79341922 |
0.06130000 | 100.0000004 | 6.13000002 |
0.06132480 | 6.80000000 | 0.41700864 |
0.07500000 | 9.66666666 | 0.72499999 |
0.07979983 | 4.90668992 | 0.39155302 |
0.08979983 | 10.47462919 | 0.94061992 |
0.09000000 | 0.01002124 | 0.00090191 |
0.09876540 | 782.06250164 | 77.24071579 |
0.09876543 | 10.0000000 | 0.98765430 |
0.10000000 | 0.01000160 | 0.00100016 |
0.12000000 | 6.80000000 | 0.81600000 |
0.15000000 | 7.00000000 | 1.05000000 |
0.18979983 | 10.17539853 | 1.93128891 |
0.23800000 | 936.97478991 | 222.99999999 |
0.28979983 | 4.90668992 | 1.42195790 |
0.30000000 | 46.33333333 | 13.89999999 |
0.36499200 | 3.56791317 | 1.30225976 |
0.38979983 | 4.90668992 | 1.91262689 |
0.40000000 | 2.50000000 | 1.00000000 |
0.46499200 | 0.82812710 | 0.38507247 |
0.48979983 | 6.94834028 | 3.40329588 |
0.56499200 | 0.82812710 | 0.46788518 |
0.58979983 | 4.90668992 | 2.89396488 |
0.60000000 | 1.66666666 | 0.99999999 |
0.66499200 | 0.82812710 | 0.55069789 |
0.68979983 | 4.90668992 | 3.38463387 |
0.75000000 | 4.33333333 | 3.24999999 |
0.76499200 | 0.96876260 | 0.74109563 |
0.78979983 | 4.90668992 | 3.87530286 |
0.88979983 | 6.03053819 | 5.36597185 |
0.98979983 | 4.90668992 | 4.85664084 |
1.00000000 | 5.00000000 | 5.00000000 |
1.10306000 | 1.00000000 | 1.10306000 |
1.30600000 | 1.00000000 | 1.30600000 |
1.50000000 | 0.20000000 | 0.30000000 |
Precio | HEDG | WAVES |
---|
0.00291001 | 17.74565716 | 0.05164003 |
0.00291000 | 59.12318549 | 0.17204846 |
0.00286000 | 60.33041945 | 0.17254499 |
0.00281000 | 64.47460044 | 0.18117362 |
0.00276000 | 63.23249988 | 0.17452169 |
0.00271000 | 208.43606762 | 0.56486174 |
0.00266000 | 58.82573675 | 0.15647645 |
0.00262000 | 55.49718698 | 0.14540262 |
0.00257000 | 194.95640844 | 0.50103796 |
0.00252000 | 58.2643639 | 0.14682619 |
0.00247000 | 58.43661525 | 0.14433843 |
0.00242000 | 62.30114449 | 0.15076876 |
0.00237000 | 57.61607353 | 0.13655009 |
0.00233000 | 56.80283682 | 0.13235060 |
0.00228000 | 188.58861362 | 0.42998203 |
0.00223000 | 57.9579416 | 0.12924620 |
0.00218000 | 54.31397653 | 0.11840446 |
0.00213000 | 54.3959154 | 0.11586329 |
0.00208000 | 52.54248074 | 0.10928835 |
0.00203000 | 299.64974892 | 0.60828899 |
0.00199000 | 52.74678389 | 0.10496609 |
0.00194000 | 52.96380642 | 0.10274978 |
0.00189000 | 53.20083068 | 0.10054956 |
0.00184000 | 57.03571734 | 0.10494571 |
0.00179000 | 61.56039655 | 0.11019310 |
0.00174000 | 57.88515511 | 0.10072016 |
0.00169000 | 60.4436567 | 0.10214977 |
0.00165000 | 56.89188482 | 0.09387160 |
0.00160000 | 58.7419875 | 0.09398718 |
0.00155000 | 64.43218692 | 0.09986988 |
0.00150000 | 65.29845323 | 0.09794767 |
0.00145000 | 62.59952401 | 0.09076930 |
0.00140000 | 64.68229987 | 0.09055521 |
0.00135000 | 63.38638508 | 0.08557161 |
0.00134000 | 63.7264178 | 0.08539339 |
0.00133000 | 138.83696952 | 0.18465316 |
0.00132000 | 64.49715137 | 0.08513623 |
0.00131000 | 60.15327599 | 0.07880079 |
0.00130000 | 57.72349225 | 0.07504053 |
0.00129000 | 61.26809615 | 0.07903584 |
0.00128000 | 62.09548585 | 0.07948222 |
0.00127000 | 61.82213381 | 0.07851410 |
0.00126000 | 59.93799403 | 0.07552187 |
0.00125000 | 59.7938320 | 0.07474229 |
0.00124000 | 55.30416267 | 0.06857716 |
0.00123000 | 55.92617071 | 0.06878918 |
0.00122000 | 55.98395079 | 0.06830041 |
0.00121000 | 57.66425615 | 0.06977374 |
0.00120000 | 59.3841333 | 0.07126095 |
0.00119000 | 56.39402516 | 0.06710888 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | HEDG |
---|
19:25:36 | BUY | 0.00300000 | 4.98528150 |
19:25:36 | BUY | 0.00300000 | 6.40366323 |
19:25:36 | BUY | 0.00300000 | 1.74203092 |
19:25:36 | BUY | 0.00300000 | 6.38056013 |
19:25:36 | BUY | 0.00300000 | 3.74739862 |
19:25:36 | BUY | 0.00300000 | 0.06879725 |
19:25:36 | BUY | 0.00300000 | 2.19459772 |
19:25:36 | BUY | 0.00300000 | 1.77909292 |
15:23:15 | BUY | 0.00300000 | 14.62042619 |
15:23:15 | BUY | 0.00300000 | 0.14582474 |
15:23:15 | BUY | 0.00300000 | 0.28302405 |
15:23:15 | BUY | 0.00300000 | 14.39604123 |
15:23:15 | BUY | 0.00300000 | 0.74804964 |
15:23:15 | BUY | 0.00300000 | 0.07744085 |
14:13:12 | BUY | 0.00295000 | 1.25238461 |
14:13:12 | BUY | 0.00295000 | 0.67104895 |
14:13:12 | BUY | 0.00295000 | 2.27568531 |
14:13:12 | BUY | 0.00295000 | 4.17659790 |
14:13:12 | BUY | 0.00295000 | 0.81035314 |
14:13:12 | BUY | 0.00295000 | 2.28035664 |
14:13:12 | BUY | 0.00295000 | 0.09315309 |
13:31:21 | BUY | 0.00295000 | 0.33565933 |
13:31:21 | BUY | 0.00295000 | 0.06768888 |
12:37:32 | BUY | 0.00295000 | 1.81816652 |
12:37:25 | BUY | 0.00295000 | 0.86318882 |
12:37:25 | BUY | 0.00295000 | 0.30539510 |
12:37:25 | BUY | 0.00295000 | 1.85787413 |
12:37:16 | BUY | 0.00295000 | 1.69114341 |
12:37:08 | BUY | 0.00295000 | 0.75247896 |
12:37:08 | BUY | 0.00295000 | 3.74473076 |
12:37:08 | BUY | 0.00295000 | 0.43725524 |
12:37:07 | BUY | 0.00295000 | 3.52648835 |
12:36:54 | BUY | 0.00295000 | 1.69202894 |
12:36:11 | BUY | 0.00295000 | 0.55449669 |
12:36:11 | BUY | 0.00295000 | 15.60892829 |
12:36:11 | BUY | 0.00295000 | 2.85282345 |
12:36:11 | BUY | 0.00295000 | 4.44544405 |
12:36:11 | BUY | 0.00295000 | 1.18320629 |
12:36:11 | BUY | 0.00295000 | 2.95605161 |
12:35:58 | BUY | 0.00295000 | 0.17430503 |
12:35:58 | BUY | 0.00295000 | 0.10588461 |
12:35:58 | BUY | 0.00295000 | 0.42524475 |
12:35:58 | BUY | 0.00295000 | 1.76623776 |
12:35:57 | BUY | 0.00290000 | 0.38360939 |
12:35:56 | BUY | 0.00290000 | 13.5951032 |
12:35:56 | BUY | 0.00290000 | 2.49009964 |
12:35:56 | BUY | 0.00290000 | 0.07669750 |
12:35:56 | BUY | 0.00290000 | 0.45941637 |
12:35:56 | BUY | 0.00290000 | 1.54186476 |
12:35:56 | BUY | 0.00290000 | 7.41210320 |
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!