Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254047 | - 2.1% | 2868.7 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.3 | YoChat Token |
ZEC | 0.00033158 | - 4.4% | 355.3 | Zcash |
BIG-BTC | 0.06763563 | - 47.5% | 177.7 | BIG |
LTC | 0.00110142 | - 6.6% | 162.3 | Litecoin |
DASH | 0.00036200 | - 8.5% | 156.2 | DASH |
ETC | 0.00026450 | - 2.7% | 99 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.6 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 35.8 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.6% | 19.8 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.3% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00016308 | - 12.8% | 4.3 | FLOKI BEP20 |
BTC-USDTb | T65139.19 | - 1.1% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003523 | - 7.2% | 2.9 | Dogecoin |
TONb-BTC | 0.00011039 | - 6.8% | 2.8 | TON BEP20 |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BTC-USDT | T65146.14 | - 0.7% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 6.4% | 2.1 | TON Coin |
BTC-RUR | R5874484.11 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3406.8217194 | - 3.1% | 2 | Ethereum |
BNB-BTC | 0.00894875 | - 1.5% | 1.5 | BNB BSC |
DOGE-USDT | T0.11939601 | - 11% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397226 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- GLO / RUR
- Last: 0.00018455
- 24High: 0.00018455
- 24Low: 0.00017035
- 24V: 10348.39 GLO
Precio | GLO | RUR |
---|
0.00018455 | 249.34613932 | 0.04601683 |
0.00018500 | 598.79759776 | 0.11077755 |
0.00018641 | 1135.44968536 | 0.21165917 |
0.00018829 | 1124.16913158 | 0.21166980 |
0.00018900 | 322.93316426 | 0.06103436 |
0.00019000 | 650.43575805 | 0.12358279 |
0.00019018 | 1112.50152855 | 0.21157554 |
0.00019210 | 1111.30181065 | 0.21348107 |
0.00019404 | 1109.03159333 | 0.21519649 |
0.00019500 | 1300.52312168 | 0.25360200 |
0.00019600 | 1097.97096018 | 0.21520230 |
0.00019798 | 1086.89056623 | 0.21518259 |
0.00019998 | 1075.67207345 | 0.21511290 |
0.00020000 | 635.95100506 | 0.12719020 |
0.00020200 | 1056.32096147 | 0.21337683 |
0.00020404 | 1062.55621656 | 0.21680397 |
0.00020500 | 1215.95758793 | 0.24927130 |
0.00020610 | 553.38325245 | 0.11405228 |
0.00020818 | 1032.66485374 | 0.21498016 |
0.00021000 | 587.65384236 | 0.12340730 |
0.00021028 | 1030.51021101 | 0.21669568 |
0.00021240 | 1036.05810882 | 0.22005874 |
0.00021454 | 1033.57343222 | 0.22174284 |
0.00021500 | 853.56985576 | 0.18351751 |
0.00021670 | 1015.09861143 | 0.21997186 |
0.00021889 | 1037.67347033 | 0.22713634 |
0.00022000 | 1061.76708919 | 0.23358875 |
0.00022109 | 1010.52982698 | 0.22341803 |
0.00022331 | 1016.41268898 | 0.22697511 |
0.00022500 | 1089.59761466 | 0.24515946 |
0.00022557 | 982.66125531 | 0.22165889 |
0.00022782 | 817704.78229742 | 186.2895035 |
0.00022784 | 324.76756739 | 0.07399504 |
0.00023000 | 712.97152466 | 0.16398345 |
0.00023014 | 963.15450757 | 0.22166037 |
0.00023245 | 945.8945105 | 0.21987317 |
0.00023479 | 936.55969241 | 0.21989485 |
0.00023500 | 1100.77355262 | 0.25868178 |
0.00023715 | 912.47823655 | 0.21639421 |
0.00023954 | 910.64367228 | 0.21813558 |
0.00024000 | 1162.81390557 | 0.27907533 |
0.00024196 | 894.43501538 | 0.21641749 |
0.00024440 | 885.54048414 | 0.21642609 |
0.00024500 | 1219.11628691 | 0.29868349 |
0.00024686 | 876.74302714 | 0.21643278 |
0.00024934 | 888.83027203 | 0.22162094 |
0.00025000 | 1398.47768594 | 0.34961942 |
0.00025185 | 872.24101899 | 0.21967390 |
0.00025439 | 856.69554931 | 0.21793478 |
0.00025500 | 1003.55371827 | 0.25590619 |
Precio | GLO | RUR |
---|
0.00017912 | 1177.03439035 | 0.21083039 |
0.00017733 | 1188.83533525 | 0.21081616 |
0.00017556 | 1200.9338118 | 0.21083593 |
0.00017400 | 1449.6991954 | 0.25224765 |
0.00017381 | 1212.95817271 | 0.21082425 |
0.00017207 | 1225.38548265 | 0.21085207 |
0.00017035 | 634.34110509 | 0.10806000 |
0.00016900 | 1068.77893491 | 0.18062363 |
0.00016865 | 1222.7935962 | 0.20622413 |
0.00016697 | 1346.36880876 | 0.22480319 |
0.00016530 | 1361.34440411 | 0.22503022 |
0.00016500 | 1404.83951515 | 0.23179851 |
0.00016365 | 1353.46813322 | 0.22149506 |
0.00016201 | 61.10116215 | 0.00989899 |
0.00016039 | 1252.71095455 | 0.20092231 |
0.00016000 | 1335.273125 | 0.21364370 |
0.00015879 | 1265.33339631 | 0.20092229 |
0.00015721 | 1278.05037848 | 0.20092230 |
0.00015564 | 1290.52608584 | 0.20085748 |
0.00015500 | 1336.57845161 | 0.20716965 |
0.00015408 | 1303.41705608 | 0.20083050 |
0.00015254 | 1316.57598008 | 0.20083050 |
0.00015102 | 1329.65759503 | 0.20080489 |
0.00015002 | 5524.57273364 | 0.82879640 |
0.00015000 | 990.17286666 | 0.14852592 |
0.00014951 | 1342.47903151 | 0.20071404 |
0.00014801 | 1356.08303494 | 0.20071385 |
0.00014653 | 1369.77970382 | 0.20071382 |
0.00014507 | 1383.5653133 | 0.20071382 |
0.00014500 | 1017.83641379 | 0.14758627 |
0.00014362 | 1397.5338393 | 0.20071381 |
0.00014218 | 1411.68715713 | 0.20071368 |
0.00014076 | 1425.92838875 | 0.20071368 |
0.00014000 | 1427.09100 | 0.19979274 |
0.00013935 | 8616.53146753 | 1.20071366 |
0.00013796 | 1454.86851262 | 0.20071366 |
0.00013658 | 1469.56845805 | 0.20071366 |
0.00013522 | 1484.34883893 | 0.20071365 |
0.00013500 | 1432.56577777 | 0.19339637 |
0.00013400 | 1387.67895522 | 0.18594897 |
0.00013387 | 1499.31762158 | 0.20071365 |
0.00013350 | 1378.04891385 | 0.18396952 |
0.00013300 | 1218.98451127 | 0.16212493 |
0.00013253 | 1514.47657135 | 0.20071358 |
0.00013200 | 1172.67696969 | 0.15479335 |
0.00013121 | 1529.71252192 | 0.20071358 |
0.00013100 | 982.25419847 | 0.12867529 |
0.00013000 | 849.0946923 | 0.11038230 |
0.00012990 | 1545.13918399 | 0.20071358 |
0.00012900 | 1370.85914728 | 0.17684082 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | GLO |
---|
10:43:42 | BUY | 0.00018455 | 897.48136302 |
10:43:42 | BUY | 0.00018271 | 1158.4957012 |
10:43:32 | BUY | 0.00018088 | 1170.13754017 |
10:43:32 | BUY | 0.00018000 | 1198.54054405 |
10:43:32 | BUY | 0.00017908 | 1182.00979722 |
10:43:32 | BUY | 0.00017729 | 1193.87779759 |
10:43:32 | BUY | 0.00017552 | 1206.07630615 |
10:07:29 | SELL | 0.00017035 | 583.86229966 |
10:07:29 | SELL | 0.00017207 | 11.05710166 |
07:21:07 | SELL | 0.00017207 | 1155.90979047 |
06:34:21 | SELL | 0.00017207 | 39.10941402 |
06:34:21 | SELL | 0.00017381 | 551.82462788 |
12:26:01 | SELL | 0.00017381 | 642.05316971 |
12:25:59 | SELL | 0.00017556 | 1182.00979722 |
20:32:57 | BUY | 0.00018000 | 208.45209962 |
20:32:57 | BUY | 0.00017908 | 1172.62297789 |
20:32:57 | BUY | 0.00017729 | 1184.41326736 |
20:32:57 | BUY | 0.00017552 | 1196.49845992 |
20:32:57 | BUY | 0.00017376 | 1208.54857646 |
20:32:57 | BUY | 0.00017035 | 82634.49481042 |
20:32:45 | SELL | 0.00017035 | 1208.54857646 |
20:32:45 | SELL | 0.00017207 | 1196.49845992 |
20:32:45 | SELL | 0.00017381 | 1184.41326736 |
20:32:45 | SELL | 0.00017400 | 1406.99264367 |
20:32:45 | SELL | 0.00017556 | 1172.62297789 |
20:32:45 | SELL | 0.00017733 | 1170.13754017 |
20:32:45 | SELL | 0.00017900 | 149.29272513 |
12:54:16 | SELL | 0.00017900 | 449.50487263 |
12:54:16 | SELL | 0.00017912 | 1158.4957012 |
12:54:16 | SELL | 0.00018093 | 1146.82750234 |
12:54:16 | SELL | 0.00018275 | 1135.44968536 |
12:54:16 | SELL | 0.00018400 | 100.90375281 |
15:42:18 | SELL | 0.00018400 | 650.43575805 |
15:42:18 | SELL | 0.00018459 | 1124.16913158 |
15:42:18 | SELL | 0.00018645 | 0.27466124 |
13:29:39 | SELL | 0.00018645 | 1112.22686731 |
13:29:39 | SELL | 0.00018833 | 10.1949445 |
00:12:00 | SELL | 0.00018833 | 558.34391265 |
18:22:35 | SELL | 0.00018833 | 542.7629535 |
16:29:46 | SELL | 0.00018900 | 277.06923924 |
22:18:52 | SELL | 0.00018900 | 376.3899671 |
22:18:52 | SELL | 0.00018900 | 647.06391534 |
22:18:51 | SELL | 0.00019023 | 1084.65487895 |
23:43:11 | SELL | 0.00019023 | 24.37671438 |
23:43:11 | SELL | 0.00019215 | 503.51366711 |
13:21:06 | SELL | 0.00019215 | 594.45729307 |
13:21:06 | SELL | 0.00019400 | 16.82317019 |
03:17:22 | SELL | 0.00019400 | 635.95100506 |
03:17:21 | SELL | 0.00019409 | 615.67414121 |
08:07:47 | SELL | 0.00019409 | 471.21642501 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks