Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05604470 | + 0.1% | 2935 | Ethereum |
ZEC | 0.00034010 | - 0.6% | 363.2 | Zcash |
LTC | 0.00121864 | + 0.8% | 178.8 | Litecoin |
DASH | 0.00040899 | + 0.3% | 174.1 | DASH |
ETC | 0.00027939 | - 1% | 122.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60732.04 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.8% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- GENIUS / RUR
- Last: 0.00106254
- 24High: 0.00106254
- 24Low: 0.00106254
- 24V: 0 GENIUS
Precio | GENIUS | RUR |
---|
0.00109467 | 186.35855386 | 0.20400111 |
0.00110565 | 184.5069513 | 0.20400011 |
0.00111674 | 182.67509408 | 0.20400058 |
0.00112795 | 180.85962581 | 0.20400061 |
0.00113926 | 179.06385418 | 0.20400028 |
0.00115070 | 177.28453282 | 0.20400131 |
0.00116141 | 8696.3152356 | 10.09998747 |
0.00116224 | 175.52327878 | 0.20400017 |
0.00117390 | 173.78006396 | 0.20400041 |
0.00118568 | 172.05337096 | 0.20400024 |
0.00119759 | 170.34324164 | 0.20400136 |
0.00120000 | 2173.10832727 | 2.60772999 |
0.00120960 | 168.65112828 | 0.20400040 |
0.00122173 | 166.97696553 | 0.20400076 |
0.00123398 | 165.31931426 | 0.20400072 |
0.00124635 | 163.67817598 | 0.20400029 |
0.00125886 | 162.05222944 | 0.20400106 |
0.00127150 | 160.44153511 | 0.20400141 |
0.00128426 | 158.84740325 | 0.20400136 |
0.00129714 | 157.26979634 | 0.20400094 |
0.00130000 | 2328.51931666 | 3.02707511 |
0.00131015 | 155.70745684 | 0.20400012 |
0.00132330 | 154.16040391 | 0.20400046 |
0.00133657 | 152.62981166 | 0.20400042 |
0.00134999 | 151.11332744 | 0.20400148 |
0.00136353 | 149.61213056 | 0.20400062 |
0.00137721 | 148.12620353 | 0.20400088 |
0.00139103 | 146.65444547 | 0.20400073 |
0.00140000 | 2301.04440769 | 3.22146217 |
0.00140498 | 145.1979411 | 0.20400020 |
0.00141908 | 143.75561546 | 0.20400071 |
0.00143332 | 142.32748131 | 0.20400082 |
0.00144770 | 140.91359182 | 0.20400060 |
0.00146223 | 139.51384326 | 0.20400132 |
0.00147689 | 138.12827278 | 0.20400026 |
0.00149170 | 136.75686007 | 0.20400020 |
0.00150000 | 2277.62427142 | 3.41643640 |
0.00150667 | 135.398776 | 0.20400127 |
0.00152178 | 134.05382925 | 0.20400043 |
0.00153704 | 133.83856262 | 0.20571522 |
0.00155247 | 132.50931657 | 0.20571673 |
0.00156804 | 132.30501728 | 0.20745955 |
0.00158377 | 132.04351746 | 0.20912656 |
0.00159966 | 130.77703741 | 0.20919879 |
0.00160000 | 2365.04744143 | 3.78407590 |
0.00161572 | 130.51543215 | 0.21087639 |
0.00163192 | 129.23656807 | 0.21090374 |
0.00164828 | 128.99341567 | 0.21261726 |
0.00166482 | 127.71264635 | 0.21261856 |
0.00168153 | 126.45183342 | 0.21263255 |
Precio | GENIUS | RUR |
---|
0.00106254 | 114.15239026 | 0.12129148 |
0.00105199 | 190.11587563 | 0.20000000 |
0.00105114 | 960.23643853 | 1.00934292 |
0.00104154 | 192.02335004 | 0.20000000 |
0.00103689 | 964.42245561 | 0.99999999 |
0.00103119 | 193.95067835 | 0.20000000 |
0.00102094 | 195.89789802 | 0.20000000 |
0.00101169 | 5000.00000 | 5.05845000 |
0.00101080 | 197.86307875 | 0.20000000 |
0.00100111 | 998.000000 | 0.99910778 |
0.00100076 | 199.84811544 | 0.20000000 |
0.00100000 | 14191.21756 | 14.19121756 |
0.00099082 | 201.85301064 | 0.20000000 |
0.00098098 | 203.8777549 | 0.20000000 |
0.00097123 | 205.92444633 | 0.20000000 |
0.00096158 | 207.99101479 | 0.20000000 |
0.00095202 | 210.07962018 | 0.20000000 |
0.00094256 | 212.18808352 | 0.20000000 |
0.00093320 | 214.31633091 | 0.20000000 |
0.00092393 | 216.46661544 | 0.20000000 |
0.00091475 | 218.6389724 | 0.20000000 |
0.00090566 | 220.83342535 | 0.20000000 |
0.00090000 | 2213.35106666 | 1.99201595 |
0.00089666 | 223.04998551 | 0.20000000 |
0.00088775 | 225.28865109 | 0.20000000 |
0.00087893 | 227.54940667 | 0.20000000 |
0.00087653 | 34225.86791098 | 30.0000000 |
0.00087652 | 68452.51677 | 59.99999999 |
0.00087019 | 229.83486366 | 0.20000000 |
0.00086155 | 232.13974813 | 0.20000000 |
0.00085299 | 234.46933728 | 0.20000000 |
0.00084451 | 236.82372027 | 0.20000000 |
0.00083611 | 239.20297569 | 0.20000000 |
0.00082781 | 241.60133364 | 0.20000000 |
0.00081959 | 244.02445126 | 0.20000000 |
0.00080075 | 1249.65440087 | 1.00066076 |
0.00080000 | 3441.0179625 | 2.75281437 |
0.00076431 | 78502.17844 | 60.0000000 |
0.00075112 | 1331.34519118 | 0.99999999 |
0.00072319 | 1382.76248288 | 0.99999999 |
0.00072275 | 138.63714977 | 0.10019999 |
0.00072000 | 396.74703231 | 0.28565786 |
0.00071000 | 142.253500 | 0.10099998 |
0.00070002 | 1428.53061341 | 0.99999999 |
0.00070000 | 16562.30395713 | 11.59361276 |
0.00062500 | 160.000000 | 0.10000000 |
0.00060000 | 2324.01861666 | 1.39441116 |
0.00050000 | 10087.08848 | 5.04354424 |
0.00040000 | 2490.01995 | 0.99600798 |
0.00026009 | 3844.8229459 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | GENIUS |
---|
12:15:33 | SELL | 0.00106254 | 74.07581762 |
12:15:33 | SELL | 0.00107255 | 25.92418237 |
07:56:33 | SELL | 0.00107255 | 906.71208335 |
07:56:32 | SELL | 0.00107270 | 99.99999999 |
07:56:31 | SELL | 0.00107320 | 186.35855386 |
07:56:30 | SELL | 0.00108343 | 3725.50600647 |
04:54:17 | SELL | 0.00108343 | 17319.46179352 |
04:54:17 | SELL | 0.00108343 | 10772.89102417 |
20:17:23 | SELL | 0.00108343 | 92.68245156 |
00:31:50 | SELL | 0.00108343 | 99.7504980 |
16:22:03 | SELL | 0.00108343 | 5778.72042627 |
16:22:02 | SELL | 0.00108345 | 9229.77525497 |
16:22:01 | SELL | 0.00108346 | 1043.6792512 |
16:22:00 | SELL | 0.00108347 | 812.20522949 |
21:05:50 | SELL | 0.00108349 | 8421.54228767 |
21:05:48 | SELL | 0.00108350 | 9229.34933098 |
21:05:46 | SELL | 0.00108397 | 184.5069513 |
16:55:43 | SELL | 0.00109484 | 182.67509408 |
16:55:43 | SELL | 0.00110000 | 2173.10832727 |
16:55:43 | SELL | 0.00110017 | 91.0000000 |
16:55:43 | SELL | 0.00110583 | 180.85962581 |
16:55:43 | SELL | 0.00111692 | 179.06385418 |
16:55:43 | SELL | 0.00112813 | 1.34172449 |
13:50:40 | SELL | 0.00112813 | 175.94280833 |
13:50:40 | SELL | 0.00113945 | 0.44142144 |
23:31:11 | SELL | 0.00113945 | 175.08185734 |
23:31:11 | SELL | 0.00115088 | 0.81235248 |
16:30:16 | SELL | 0.00115088 | 172.96771148 |
16:30:16 | SELL | 0.00116243 | 0.36466207 |
13:56:24 | SELL | 0.00116243 | 171.68870889 |
13:56:23 | SELL | 0.00117410 | 0.90110974 |
03:36:39 | SELL | 0.00117410 | 169.4421319 |
03:36:39 | SELL | 0.00118588 | 3.27942326 |
22:23:14 | SELL | 0.00118588 | 159.67764311 |
10:08:12 | SELL | 0.00118588 | 153.59979886 |
10:04:41 | SELL | 0.00118588 | 237.29141479 |
10:04:09 | SELL | 0.00118588 | 406.60977638 |
10:03:56 | SELL | 0.00118588 | 699.4201527 |
10:03:11 | SELL | 0.00118588 | 91.51298207 |
10:03:09 | SELL | 0.00118588 | 1621.63137435 |
10:03:09 | SELL | 0.00118588 | 129.7598168 |
09:45:01 | SELL | 0.00118588 | 38.89131148 |
09:45:01 | SELL | 0.00119777 | 90.76337784 |
05:46:22 | SELL | 0.00119777 | 76.21358769 |
05:46:21 | SELL | 0.00120000 | 12.0053827 |
05:45:17 | SELL | 0.00120000 | 118.0620725 |
05:44:06 | SELL | 0.00120000 | 89.37924062 |
05:44:04 | SELL | 0.00120000 | 179.54729657 |
03:26:27 | SELL | 0.00120000 | 166.9449396 |
03:26:26 | SELL | 0.00120000 | 167.8140469 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent