Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251878 | - 2.3% | 2938.6 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033968 | - 0.9% | 359.4 | Zcash |
BIG-BTC | 0.06763535 | - 47.5% | 177.6 | BIG |
LTC | 0.00110945 | - 6.3% | 163.9 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 2.9% | 100.9 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.9 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001781 | - 10.8% | 23.4 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9.3 | Tron Token |
FLOKIb-USDTb | T0.00016356 | - 12.1% | 5.1 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T65006.51 | - 1.3% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
TONb-BTC | 0.00010921 | - 7.8% | 3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
BTC-USDT | T65037.78 | - 0.9% | 2.7 | Bitcoin |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 7.9% | 2.3 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5866489.23 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11923353 | - 11.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397216 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- GE / RUR
- Last: 3.17037396
- 24High: 3.17037396
- 24Low: 3.17037396
- 24V: 0 GE
Precio | GE | RUR |
---|
3.26620010 | 0.06301650 | 0.20582449 |
3.29894377 | 0.06239103 | 0.20582449 |
3.33201569 | 0.06177177 | 0.20582450 |
3.36541916 | 0.06115865 | 0.20582449 |
3.39915749 | 0.06055162 | 0.20582449 |
3.43323405 | 0.05995061 | 0.20582447 |
3.46765223 | 0.05935536 | 0.20582374 |
3.50241545 | 0.05871161 | 0.20563244 |
3.53752717 | 0.05812759 | 0.20562792 |
3.57299089 | 0.05755064 | 0.20562791 |
3.60881014 | 0.05697942 | 0.20562790 |
3.64498847 | 0.05641387 | 0.20562790 |
3.68152949 | 0.05585394 | 0.20562792 |
3.70100000 | 0.83333334 | 3.08416669 |
3.71843683 | 0.05529956 | 0.20562792 |
3.75571417 | 0.05475069 | 0.20562794 |
3.79336521 | 0.05420725 | 0.20562789 |
3.83139371 | 0.05366923 | 0.20562795 |
3.86980344 | 0.05313653 | 0.20562792 |
3.90859824 | 0.05219263 | 0.20400002 |
3.94778194 | 0.05167459 | 0.20400001 |
3.98735847 | 0.05116170 | 0.20400003 |
4.02733175 | 0.05065389 | 0.20400001 |
4.06770577 | 0.05015112 | 0.20400000 |
4.10848454 | 0.04965335 | 0.20400002 |
4.14967210 | 0.04916052 | 0.20400003 |
4.19127257 | 0.04867257 | 0.20400000 |
4.23329009 | 0.04818947 | 0.20400000 |
4.27572884 | 0.04771117 | 0.20400002 |
4.31859303 | 0.04723761 | 0.20400001 |
4.36188694 | 0.04676876 | 0.20400004 |
4.40561486 | 0.04630455 | 0.20400001 |
4.44978117 | 0.04584496 | 0.20400003 |
4.49439023 | 0.04538992 | 0.20400001 |
4.53944651 | 0.04493940 | 0.20400000 |
4.58495446 | 0.04449336 | 0.20400002 |
4.63091864 | 0.04405174 | 0.20400002 |
4.67734361 | 0.04361450 | 0.20400000 |
4.72423399 | 0.04318161 | 0.20400002 |
4.77159444 | 0.04275301 | 0.20400002 |
4.81942968 | 0.04232867 | 0.20400004 |
4.86774446 | 0.04190853 | 0.20400001 |
4.91654361 | 0.04182368 | 0.20562794 |
4.96583197 | 0.04140855 | 0.20562790 |
5.01561445 | 0.04099756 | 0.20562795 |
5.06589599 | 0.04059063 | 0.20562790 |
5.11668161 | 0.04018775 | 0.20562792 |
5.16797635 | 0.03978887 | 0.20562793 |
5.21978533 | 0.03939394 | 0.20562791 |
5.27211368 | 0.03900293 | 0.20562788 |
Precio | GE | RUR |
---|
3.17037396 | 0.00004463 | 0.00014149 |
3.13900000 | 0.04428161 | 0.13899997 |
3.13890641 | 0.06438862 | 0.20210985 |
3.10775120 | 0.06503419 | 0.20211008 |
3.07690522 | 0.06568616 | 0.20211008 |
3.05000000 | 0.04428161 | 0.13505891 |
3.04636540 | 0.06634466 | 0.20211007 |
3.01612870 | 0.06700976 | 0.20211006 |
2.98619211 | 0.06768154 | 0.20211008 |
2.95655266 | 0.06836005 | 0.20211008 |
2.92720740 | 0.06917506 | 0.20248974 |
2.89815340 | 0.06988935 | 0.20255005 |
2.86938778 | 0.07172109 | 0.20579561 |
2.84090767 | 0.07244010 | 0.20579563 |
2.81271024 | 0.07316632 | 0.20579565 |
2.78479268 | 0.07448953 | 0.20743789 |
2.75715222 | 0.07523629 | 0.20743790 |
2.72978610 | 0.07659694 | 0.20909326 |
2.70269161 | 0.07736483 | 0.20909327 |
2.67586604 | 0.07814041 | 0.20909326 |
2.64930673 | 0.07829894 | 0.20743790 |
2.62301103 | 0.07908388 | 0.20743788 |
2.59697633 | 0.07987670 | 0.20743789 |
2.57120003 | 0.08003877 | 0.20579568 |
2.54567959 | 0.08084115 | 0.20579566 |
2.52041244 | 0.08165378 | 0.20580120 |
2.49539608 | 0.08247242 | 0.20580135 |
2.47062802 | 0.08333969 | 0.20590137 |
2.44610580 | 0.08417519 | 0.20590142 |
2.42182697 | 0.08501905 | 0.20590142 |
2.39778912 | 0.08655629 | 0.20754373 |
2.37398987 | 0.08742402 | 0.20754373 |
2.35042683 | 0.08900474 | 0.20919912 |
2.32709767 | 0.08989703 | 0.20919916 |
2.30400005 | 0.09007975 | 0.20754374 |
2.28113170 | 0.09098280 | 0.20754374 |
2.25849032 | 0.09189492 | 0.20754378 |
2.23607367 | 0.09281617 | 0.20754379 |
2.21387952 | 0.09374666 | 0.20754381 |
2.19190566 | 0.09468648 | 0.20754383 |
2.17014990 | 0.09639852 | 0.20919923 |
2.14861007 | 0.09814188 | 0.21086863 |
2.12728403 | 0.09912576 | 0.21086864 |
2.10616967 | 0.10014083 | 0.21091357 |
2.08526488 | 0.10195149 | 0.21259586 |
2.06456758 | 0.10297356 | 0.21259587 |
2.04407571 | 0.10400587 | 0.21259587 |
2.03465716 | 29.4890000 | 60.00000499 |
2.02378723 | 0.10506315 | 0.21262546 |
2.00370012 | 0.10686882 | 0.21413306 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | GE |
---|
01:06:53 | SELL | 3.17037396 | 0.06370366 |
01:06:53 | SELL | 3.20215696 | 0.00011982 |
20:43:36 | SELL | 3.20215696 | 0.06289668 |
20:43:36 | SELL | 3.23425859 | 0.00012604 |
14:54:30 | SELL | 3.23425859 | 0.06226499 |
14:54:28 | SELL | 3.24000000 | 0.10873440 |
14:54:26 | SELL | 3.26668204 | 0.06177177 |
14:54:26 | SELL | 3.29943054 | 0.00069104 |
20:36:56 | SELL | 3.29943054 | 0.06046761 |
20:36:54 | SELL | 3.33250734 | 0.06055162 |
20:36:54 | SELL | 3.36591573 | 0.00065016 |
14:32:47 | SELL | 3.36591573 | 0.00036903 |
14:32:47 | SELL | 3.36600000 | 0.10873440 |
01:55:07 | SELL | 3.36591573 | 0.05893142 |
01:55:05 | SELL | 3.39965904 | 0.05935536 |
01:55:05 | SELL | 3.43374063 | 0.00426100 |
22:45:31 | SELL | 3.43374063 | 0.05445061 |
22:45:30 | SELL | 3.46816389 | 0.05812759 |
22:45:28 | SELL | 3.50293224 | 0.05755064 |
22:45:26 | SELL | 3.53804915 | 0.05697942 |
22:45:26 | SELL | 3.57351810 | 0.01036300 |
20:41:52 | SELL | 3.57351810 | 0.04605087 |
20:41:49 | SELL | 3.60000000 | 0.10000000 |
20:41:44 | SELL | 3.60934263 | 0.05585394 |
20:41:41 | SELL | 3.64552630 | 0.05529956 |
20:41:39 | SELL | 3.68207271 | 0.03419129 |
10:17:20 | SELL | 3.68207271 | 0.02055940 |
10:17:20 | SELL | 3.68210000 | 0.18524754 |
10:17:20 | SELL | 3.70000000 | 0.06216266 |
14:24:27 | SELL | 3.70100000 | 0.16666666 |
05:29:59 | SELL | 3.70000000 | 0.03783734 |
05:29:58 | SELL | 3.71898550 | 0.05420725 |
05:29:57 | SELL | 3.75626834 | 0.05366923 |
05:29:57 | SELL | 3.79392494 | 0.00077134 |
10:02:14 | SELL | 3.79392494 | 0.00319378 |
10:02:14 | SELL | 3.79400000 | 0.10000000 |
17:03:13 | SELL | 3.79392494 | 0.04917141 |
17:03:13 | SELL | 3.83195905 | 0.05219263 |
17:03:12 | SELL | 3.87037445 | 0.00055526 |
08:29:45 | SELL | 3.87037445 | 0.05111933 |
08:29:45 | SELL | 3.90917497 | 0.05116170 |
08:29:45 | SELL | 3.94836446 | 0.00067028 |
02:10:51 | SELL | 3.94836446 | 0.04998361 |
02:10:51 | SELL | 3.94840000 | 0.10000000 |
02:10:51 | SELL | 3.98794683 | 0.00015245 |
08:06:44 | SELL | 3.98794683 | 0.04999867 |
08:06:44 | SELL | 4.00000000 | 0.00139624 |
08:00:17 | SELL | 4.00000000 | 0.09860376 |
08:00:17 | SELL | 4.02792601 | 0.00041368 |
04:45:05 | SELL | 4.02792601 | 0.04923967 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place