0.00024167 FX/RUR - Comprar FCoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01830270	- 2.5%	1168.4	Ethereum
ZEC	0.00037349	- 0.8%	446.7	Zcash
LTC	0.00090806	- 1%	181.7	Litecoin
ETC	0.00018067	- 1.9%	115.9	EthereumClassic
DASH	0.00027699	- 0.6%	98.5	DASH
YOCHAT-DOGE	D0.00000025	0%	20.6	YoChat Token
TRX-BTC	0.00000281	- 3.2%	13.3	Tron Token
SHIB-USDTb	T0.00001238	- 0.5%	9.4	SHIBA INU
DOGE-BTC	0.00000181	- 1.7%	7.2	Dogecoin
BCHABC	0.00015566	- 2.1%	6.7	BitcoinCashABC
ETH-BTC	0.01816565	- 3.2%	4.4	Ethereum
XRP-BTC	0.00002399	- 2.2%	4.1	Ripple
BTC-USDTt	T86980.41	+ 2.7%	2.8	Bitcoin
BTC	T87456.00	+ 2.9%	2.4	Bitcoin
FLOKIb-USDTb	T0.00005808	- 0.7%	2.2	FLOKI BEP20
BTC-USDT	T86868.46	+ 2.4%	1.5	Bitcoin
BTC-USDTb	T86743.23	+ 2.4%	1.2	Bitcoin
BTC-RUR	R7128550.87	+ 1%	1	Bitcoin
ETH-USDT	T1584.3375222	- 0.4%	0.9	Ethereum
BONUS-DOGE	D0.00224810	- 0.8%	0.9	BONUS
TONb-BTC	0.00003355	- 5%	0.7	TON BEP20
BNB-BTC	0.00687033	- 1.5%	0.6	BNB BSC
DOGE-USDT	T0.15808019	+ 1.4%	0.5	Dogecoin
ETH-USDC	1581.5452473	- 0.8%	0.5	Ethereum
USDT-RUR	R82.33	- 1.8%	0.4	USDT ERC20
TRX	0.00000281	- 3.2%	0.4	Tron Token
DOGE-ETH	E0.00009945	+ 1.5%	0.3	Dogecoin
TON-BTC	0.00003342	- 5.3%	0.3	TON Coin
USDT	R82.31	- 2.2%	0.2	USDT ERC20
BTC	T85944.99	+ 5%	0.2	Bitcoin
LTC-BTC	0.00090472	- 1.1%	0.2	Litecoin
BTC	R7092881.61	+ 0.2%	0.2	Bitcoin
YO10-USDTt	T0.00006718	- 0.3%	0.2	YO10 Yobit
WBNB-BTC	0.00687791	- 1.2%	0.2	WBNB BEP20
YOSTEP-BTC	0.00000024	0%	0.1	YOSTEP
ETH-RUR	R130798.59	- 1.9%	0.1	Ethereum
DOGE	R12.98	- 1.1%	0.1	Dogecoin
PALMS-BTC	0.00000000	0%	0.1	Palms
YO-BTC	0.00690668	- 0.4%	0.1	Yo Token ERC20
YOSTEP-USDT	T0.02070992	+ 2.7%	0.1	YOSTEP

FX / RUR
Last: 0.00024167
24High: 0.00024167
24Low: 0.00024167
24V: 0 FX

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.00019999

Saldo: 0.00000000 RUR

Cantidad:

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	FX	RUR

0.00019999	95567.17473334	19.11247927
0.00020000	1114.05936562	0.22281187
0.00031000	1436.21026666	0.44522518
0.00032000	1321.27174193	0.42280695
0.00033000	1272.45071875	0.41990873
0.00034000	932.38403029	0.31701057
0.00035000	1356.61169696	0.47481409
0.00036000	1446.50179411	0.52074064
0.00037000	1566.23934284	0.57950855
0.00038000	1409.55630554	0.53563139
0.00039000	1209.96632888	0.47188686
0.00040000	1228.83740	0.49153496
0.00041000	1433.37232537	0.58768265
0.00041998	2381.06576503	0.99999999
0.00042000	12777.45311579	5.36653030
0.00043000	943.43065852	0.40567518
0.00044000	1125.13371428	0.49505883
0.00045000	657.37444185	0.29581849
0.00046000	1683.73048128	0.77451602
0.00047000	1422.21344298	0.66844031
0.00047999	9999.50002492	4.79966001
0.00048000	2226.75266324	1.06884127
0.00049000	2452.89471146	1.20191840
0.00049998	114413.87938225	57.20465141
0.00050000	20255.0597494	10.12752987
0.00051000	922.67363265	0.47056355
0.00052000	496.178320	0.25801272
0.00053000	1477.23564705	0.78293489
0.00054000	1200.29332691	0.64815839
0.00055000	2015.66517669	1.10861584
0.00056000	1523.1270977	0.85295117
0.00057000	2047.05364972	1.16682058
0.00058000	1365.02435712	0.79171412
0.00059000	2150.97771928	1.26907685
0.00060000	1587.64634682	0.95258780
0.00061000	1194.92915253	0.72890678
0.00062000	1485.86476666	0.92123615
0.00063000	1314.72116392	0.82827433
0.00064000	1398.1165645	0.89479460
0.00065000	1459.97961903	0.94898675
0.00066000	1020.11342367	0.67327485
0.00067000	1328.07003076	0.88980692
0.00068000	1350.44737877	0.91830421
0.00069000	1634.23056919	1.12761909
0.00070000	2604.93398505	1.82345378
0.00071000	1554.72701469	1.10385618
0.00072000	1443.8864511	1.03959824
0.00073000	1814.30440389	1.32444221
0.00074000	1686.59285915	1.24807871
0.00075000	1464.97749998	1.09873312

VENTA

0.00012447

Saldo: 0.00000000 FX

Cantidad:

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	FX	RUR

0.00012447	804.406400	0.10012446
0.00012445	31862.44087609	3.96528076
0.00012223	245438.92661398	30.0000000
0.00012102	858744.8125664	103.92529721
0.00012101	8263.7798529	0.99999999
0.00012100	10000.0000	1.21000000
0.00012000	53340.5893175	6.40087071
0.00011000	9090.9090909	0.99999999
0.00010967	100000.000	10.9670000
0.00010909	200000.000	21.8180000
0.00010109	9892.17528934	0.99999999
0.00010000	110000.000	11.0000000
0.00005003	19988.00719568	0.99999999
0.00002221	299997.000	6.66293337
0.00001135	4783048.6493392	54.28760216
0.00001112	179856.11510791	1.99999999
0.00001111	180018.00180018	1.99999999
0.00001100	90909.09090909	0.99999999
0.00001097	1000000.00	10.9700000
0.00001000	99999.99999999	0.99999999
0.00000999	100000.000	0.99900000
0.00000611	2000000.00	12.2200000
0.00000601	166389.35108153	0.99999999
0.00000600	200001.37523332	1.20000825
0.00000123	16260162.0	19.99999926
0.00000112	892857.14285714	0.99999999
0.00000111	1801801.8018018	1.99999999
0.00000110	909090.9090909	0.99999999
0.00000103	48543.68932038	0.04999999
0.00000012	834166.66666666	0.10009999
0.00000011	27272727.27272727	2.99999999
0.00000002	500000.000	0.01000000
0.00000001	100000000	1.00000000

Historial de operaciones

Hora

Precio

FX	[C]

Es necesario iniciar sesión.

Hora		Precio	FX

12:26:54	SELL	0.00024167	1200.00000
05:22:58	SELL	0.00012446	1114.05936562
04:28:56	SELL	0.00019034	556.8981822
04:28:56	SELL	0.00019034	526.375600
04:28:56	SELL	0.00019034	779.348000
16:18:46	SELL	0.00019034	4473.65200
16:18:46	SELL	0.00019035	526.348000
13:47:31	BUY	0.00023794	5137.8946442
22:46:59	BUY	0.00019035	290050.88013666
22:46:51	SELL	0.00019035	526.348000
20:35:28	SELL	0.00030000	1436.21026666
00:22:15	SELL	0.00031000	673.40112903
00:22:14	SELL	0.00031000	647.8706129
20:12:00	SELL	0.00031100	1000.00000
16:31:54	BUY	0.00032000	654.972000
16:31:53	BUY	0.00032000	630.14016129
05:33:03	BUY	0.00031000	1395.45156666
05:30:40	SELL	0.00012445	5137.8946442
05:30:40	SELL	0.00012444	5137.8946442
05:30:33	SELL	0.00012444	5137.8946442
05:30:33	SELL	0.00030000	1395.45156666
05:30:33	SELL	0.00031000	654.972000
05:30:33	SELL	0.00031000	630.14016129
05:30:33	SELL	0.00032000	1272.45071875
05:30:15	BUY	0.00033000	9090.9090909
23:39:14	SELL	0.00033000	1861.1629375
23:34:43	BUY	0.00033000	1238.8370625
12:19:40	BUY	0.00032000	637.04725806
12:19:40	BUY	0.00032000	612.89499549
12:16:49	BUY	0.00031000	420016.28340119
11:52:26	SELL	0.00031000	637.04725806
11:52:26	SELL	0.00031000	612.89499549
06:24:50	BUY	0.00032000	619.61303676
06:16:06	SELL	0.00031000	619.61303676
06:15:55	BUY	0.00032000	1198.77770967
06:15:55	BUY	0.00031000	2.79988763
06:15:50	BUY	0.00031000	1355.84961237
06:15:50	BUY	0.00031000	41.28577517
06:15:38	SELL	0.00012277	619.61303676
06:15:38	SELL	0.00030000	1358.64950
06:15:30	BUY	0.00031000	1320.09192483
06:15:30	BUY	0.00031000	2.65080425
06:15:27	SELL	0.00012277	1978.26253676
06:15:27	SELL	0.00030000	1361.37770
06:15:26	BUY	0.00031000	1322.74272908
06:15:25	SELL	0.00012277	3339.64023676
06:15:24	SELL	0.00012277	3339.64023676
06:15:22	SELL	0.00012277	3339.64023676
06:15:20	SELL	0.00012277	3339.64023676
06:15:19	SELL	0.00012277	3339.64023676

Chat

EN RU DE CN AR

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,