Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03629414 | - 2.3% | 2021.5 | Ethereum |
ZEC | 0.00057070 | - 4.2% | 578.4 | Zcash |
DASH | 0.00043094 | - 3.2% | 213.2 | DASH |
LTC | 0.00113101 | - 3.9% | 189.2 | Litecoin |
ETC | 0.00028948 | 0% | 139.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 45.2 | YoChat Token |
DOGE-BTC | 0.00000386 | - 1.6% | 23.3 | Dogecoin |
SHIB-USDTb | T0.00002403 | - 0.3% | 9 | SHIBA INU |
XRP-BTC | 0.00002371 | - 3.3% | 8.1 | Ripple |
TRX-BTC | 0.00000264 | - 0.8% | 6.7 | Tron Token |
ETH-BTC | 0.03615332 | - 2.6% | 3.8 | Ethereum |
BTC-USDTt | T101895.95 | + 3.4% | 2.9 | Bitcoin |
BTC | T101598.00 | + 2.9% | 2.9 | Bitcoin |
BTC | T102050.11 | + 3.4% | 2.5 | Bitcoin |
BTC-RUR | R9996801.65 | + 3.8% | 2.1 | Bitcoin |
BNB-BTC | 0.00714645 | - 1.1% | 2 | BNB BSC |
BCHABC | 0.00011474 | + 14.8% | 1.8 | BitcoinCashABC |
YO10-USDTt | T0.00076035 | + 1% | 1.6 | YO10 Yobit |
FLOKIb-USDTb | T0.00019965 | - 0.8% | 1.6 | FLOKI BEP20 |
BTC-USDT | T101814.78 | + 3.3% | 1.5 | Bitcoin |
BTC-USDTb | T101764.70 | + 3.2% | 1 | Bitcoin |
DOGE-ETH | E0.00010657 | + 1.3% | 0.9 | Dogecoin |
WSHIB-SHIB | 1.41423008 | + 1% | 0.9 | Wrapped Shiba |
TRX | 0.00000264 | - 1.5% | 0.8 | Tron Token |
BONUS-DOGE | D0.00255852 | - 0.1% | 0.7 | BONUS |
ETH-USDT | T3679.7202020 | + 0.7% | 0.5 | Ethereum |
TONb-BTC | 0.00005635 | - 2.9% | 0.5 | TON BEP20 |
BTC | R9959342.48 | + 3.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.39270072 | + 2.2% | 0.5 | Dogecoin |
WBNB-BTC | 0.00716358 | - 0.8% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T1.00404743 | + 0.2% | 0.3 | USDT ERC20 |
XRP | 0.00002360 | - 3.7% | 0.2 | Ripple |
ETH-RUR | R361103.02 | + 1.2% | 0.2 | Ethereum |
ETH-USDC | 3690.9071924 | + 1.8% | 0.2 | Ethereum |
HEX | E0.00000076 | - 10.6% | 0.2 | HEX Token |
BTC | $103002.61 | + 3.4% | 0.2 | Bitcoin |
TON-BTC | 0.00005634 | - 3% | 0.2 | TON Coin |
USDT | $1.01 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02836728 | + 3.3% | 0.2 | YOSTEP |
USDT-RUR | R98.25 | - 0.1% | 0.2 | USDT ERC20 |
- FURY / RUR
- Last: 22.54594926
- 24High: 22.54594926
- 24Low: 22.32272204
- 24V: 0.74 FURY
Precio | FURY | RUR |
---|
22.54594926 | 0.04636245 | 1.04528544 |
22.77140876 | 0.21000000 | 4.78199583 |
22.99912284 | 0.21000000 | 4.82981579 |
23.00000000 | 0.58663631 | 13.49263513 |
23.22911407 | 0.21000000 | 4.87811395 |
23.46140521 | 0.21000000 | 4.92689509 |
23.50000000 | 0.52694058 | 12.38310363 |
23.69601927 | 0.21000000 | 4.97616404 |
23.93297946 | 0.21000000 | 5.02592568 |
24.00000000 | 0.59569405 | 14.2966572 |
24.02125800 | 14.01227172 | 336.59239415 |
24.17230925 | 0.21000000 | 5.07618494 |
24.41403235 | 0.21000000 | 5.12694679 |
24.50000000 | 0.51934889 | 12.7240478 |
24.65817267 | 0.21000000 | 5.17821626 |
24.90475440 | 0.21000000 | 5.22999842 |
25.00000000 | 0.53500950 | 13.3752375 |
25.15380194 | 0.21000000 | 5.28229840 |
25.40533996 | 0.21000000 | 5.33512139 |
25.65682742 | 5.33210000 | 136.80476948 |
25.65939336 | 0.21000000 | 5.38847260 |
25.91598729 | 0.21000000 | 5.44235733 |
26.00000000 | 0.02000000 | 0.52000000 |
26.17514716 | 0.21000000 | 5.49678090 |
26.28626742 | 0.17744238 | 4.66429785 |
26.40000000 | 0.01500000 | 0.39600000 |
26.43689864 | 0.21000000 | 5.55174871 |
26.70126762 | 0.21000000 | 5.60726620 |
26.96828030 | 0.21000000 | 5.66333886 |
27.00000000 | 0.02993305 | 0.80819235 |
27.23796310 | 0.21000000 | 5.71997225 |
27.51034273 | 0.21000000 | 5.77717197 |
27.78544616 | 0.21000000 | 5.83494369 |
28.00000000 | 0.02000000 | 0.56000000 |
28.06330062 | 0.21000000 | 5.89329313 |
28.34393363 | 0.21000000 | 5.95222606 |
28.62737296 | 0.21000000 | 6.01174832 |
28.91364669 | 0.21000000 | 6.07186580 |
29.00000000 | 0.01000000 | 0.29000000 |
29.20278316 | 0.21000000 | 6.13258446 |
29.49481099 | 0.21000000 | 6.19391030 |
29.78975910 | 0.21000000 | 6.25584941 |
30.00000000 | 0.02046204 | 0.61386120 |
30.08765669 | 0.24000000 | 7.22103760 |
30.38853326 | 0.21000000 | 6.38159198 |
30.69241859 | 0.21000000 | 6.44540790 |
30.99900000 | 0.00333333 | 0.10332989 |
30.99934278 | 0.21000000 | 6.50986198 |
31.30933621 | 0.21000000 | 6.57496060 |
31.62242957 | 0.21000000 | 6.64071020 |
Precio | FURY | RUR |
---|
21.80000000 | 0.57970499 | 12.63756878 |
21.30000001 | 0.14301872 | 3.04629873 |
21.30000000 | 0.59977091 | 12.77512038 |
21.23930408 | 0.21000000 | 4.46025385 |
21.02901394 | 0.21000000 | 4.41609292 |
20.82080588 | 0.21000000 | 4.37236923 |
20.80000000 | 0.62382790 | 12.97562032 |
20.61465929 | 0.21000000 | 4.32907845 |
20.41055375 | 0.21000000 | 4.28621628 |
20.30000000 | 0.54692553 | 11.10258825 |
20.20846906 | 0.21000000 | 4.24377850 |
20.00838521 | 0.21000000 | 4.20176089 |
19.90000000 | 0.53465308 | 10.63959629 |
19.81028238 | 0.21000000 | 4.16015929 |
19.61414097 | 0.21000000 | 4.11896960 |
19.41994156 | 0.21000000 | 4.07818772 |
19.40000000 | 0.55582018 | 10.78291149 |
19.22766491 | 0.21000000 | 4.03780963 |
19.03729199 | 0.21000000 | 3.99783131 |
19.00000000 | 0.03789473 | 0.71999987 |
18.90000000 | 0.56089194 | 10.60085766 |
18.84880395 | 0.21000000 | 3.95824882 |
18.66218213 | 0.21000000 | 3.91905824 |
18.60000000 | 0.01066850 | 0.19843410 |
18.50000000 | 0.01066850 | 0.19736725 |
18.47740805 | 0.21000000 | 3.88025569 |
18.40000000 | 0.58605917 | 10.78348872 |
18.30000000 | 0.01066850 | 0.19523355 |
18.29446341 | 0.21000000 | 3.84183731 |
18.20000000 | 0.01066850 | 0.19416670 |
18.11333011 | 0.21000000 | 3.80379932 |
18.10000000 | 0.01066850 | 0.19309985 |
18.00000000 | 0.01000000 | 0.18000000 |
17.93399021 | 0.21000000 | 3.76613794 |
17.90000000 | 0.58202385 | 10.41822691 |
17.80000000 | 0.01000000 | 0.17800000 |
17.75642595 | 0.21000000 | 3.72884944 |
17.70000000 | 0.01000000 | 0.17700000 |
17.60000000 | 0.01000000 | 0.17600000 |
17.58061975 | 0.00368306 | 0.06475047 |
17.50000000 | 0.01000000 | 0.17500000 |
17.40655421 | 0.21000000 | 3.65537638 |
17.40000000 | 0.59791350 | 10.4036949 |
17.30000000 | 0.01000000 | 0.17300000 |
17.23421209 | 0.21000000 | 3.61918453 |
17.20000000 | 0.01000000 | 0.17200000 |
17.10000000 | 0.01000000 | 0.17100000 |
17.06357633 | 0.11650035 | 1.98791261 |
17.00000000 | 0.04823529 | 0.81999993 |
16.90000000 | 0.60225394 | 10.17809158 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | FURY |
---|
13:08:58 | BUY | 22.54594926 | 0.16363755 |
13:08:56 | BUY | 22.5000000 | 0.03928354 |
13:08:56 | BUY | 22.5000000 | 0.00836559 |
13:08:56 | BUY | 22.5000000 | 0.13897994 |
13:08:56 | BUY | 22.5000000 | 0.00538795 |
13:08:56 | BUY | 22.5000000 | 0.01898026 |
13:08:56 | BUY | 22.5000000 | 0.00505308 |
13:08:56 | BUY | 22.5000000 | 0.01878287 |
13:08:56 | BUY | 22.5000000 | 0.00477886 |
13:08:55 | BUY | 22.5000000 | 0.01765627 |
13:08:55 | BUY | 22.5000000 | 0.11510612 |
13:08:55 | BUY | 22.5000000 | 0.12471727 |
13:08:55 | BUY | 22.5000000 | 0.06682921 |
13:08:55 | BUY | 22.32272204 | 0.00061058 |
05:55:34 | BUY | 22.32272204 | 0.00468148 |
02:51:39 | BUY | 22.32272204 | 0.20470794 |
02:51:39 | BUY | 22.10170499 | 0.00000003 |
02:51:36 | BUY | 22.10170499 | 0.20999997 |
02:51:36 | BUY | 22.0000000 | 0.00000002 |
02:51:34 | BUY | 22.0000000 | 0.00999998 |
02:51:34 | BUY | 22.0000000 | 0.03613575 |
02:51:34 | BUY | 22.0000000 | 0.01094109 |
02:51:34 | BUY | 22.0000000 | 0.00950229 |
02:51:34 | BUY | 22.0000000 | 0.01678602 |
02:51:34 | BUY | 22.0000000 | 0.05226835 |
02:51:34 | BUY | 22.0000000 | 0.03886224 |
02:51:34 | BUY | 22.0000000 | 0.01340611 |
02:51:34 | BUY | 22.0000000 | 0.05226835 |
02:51:34 | BUY | 22.0000000 | 0.05207016 |
02:51:34 | BUY | 22.0000000 | 0.20491058 |
02:51:34 | BUY | 22.0000000 | 0.03179229 |
02:51:34 | BUY | 22.0000000 | 0.03242364 |
02:51:34 | BUY | 22.0000000 | 0.03164787 |
02:51:34 | BUY | 21.88287623 | 0.00000002 |
02:51:31 | BUY | 21.88287623 | 0.20999998 |
02:51:31 | BUY | 21.66621409 | 0.00000001 |
02:51:28 | BUY | 21.66621409 | 0.20999999 |
02:15:44 | BUY | 21.5000000 | 0.06168178 |
02:15:44 | BUY | 21.5000000 | 0.00728024 |
02:15:44 | BUY | 21.5000000 | 0.02060953 |
02:15:44 | BUY | 21.5000000 | 0.13453829 |
02:15:44 | BUY | 21.5000000 | 0.02467146 |
02:15:44 | BUY | 21.5000000 | 0.11912231 |
02:15:44 | BUY | 21.5000000 | 0.01592292 |
02:15:44 | BUY | 21.5000000 | 0.03620772 |
02:15:44 | BUY | 21.5000000 | 0.06803837 |
02:15:44 | BUY | 21.5000000 | 0.03160334 |
02:15:44 | BUY | 21.5000000 | 0.00748632 |
02:15:44 | BUY | 21.5000000 | 0.02572164 |
02:15:44 | BUY | 21.5000000 | 0.05305228 |
Yanadia: bebuchi21, hello too
ebuzer41 L0: hello
bebuchi21 L1: I Love Yobit
ebuzer41 L0: yep
DECAR: what about MOKNkY coin some budy have info
Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring
Yanadia: many coins & Token
Yanadia: Good night All
manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.
ahmedmaskin L0: do yobit supports litecoincash ?
elosi86 L0: hola necesito ayuda
elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0
ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?
luckily198908: YO10 sell? down down so fast?
ASIYEHTRIDER L0: hi
luckily198908: or better to swap half YO10 to usdt and put yo farm
jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta
jlopezreinoso L0: Y010 Until $10
luckily198908: jlopezreinoso, serious?
jlopezreinoso L0: Yes, volumen Up 300%
shaktixcool L1: where is the option to convert DICE to RUR
jekecoin: in trade rur market
shaktixcool L1: thx
shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.
gandijeva12 L0: DGB Wallet?PMy
gandijeva12 L0: WITHDRAWAL DGB Wallet status: Maintenance?
Dormilon: gandijeva12, Yeah
shaktixcool L1: yeah maintenance
gandijeva12 L0: What do you suggest me to do?
Dormilon: gandijeva12, TRX work very good, with 10 coin of feed.
Svetlanaven L1: gandijeva12, ate you stupid ?. You can't withdraw DGB. Use your head if you have .
gost96 L0: just qustion how i turn on SecYoBot
Svetlanaven L1: gost96, copy the link from yobit into your telegram
BoastKit: gost96, Not sure what he likes. It's always about personal preferences yet you may try some universal things like striptease, roleplaying or some dirty text. Feel free to experiment.
BoastKit: Svetlanaven, Oh come on - you also advised to use some dirty text. You never know what link you're going to copy... ;-)
luckily198908: yo10 down? better to remove liquidity and swap to usdt?
BoastKit: luckily198908, Playing roulette would you ask some randoms if you should bet on red or black ?
luckily198908: i am trying farming 1st time, looking for some expert advice which is not urs
BoastKit: luckily198908, Expert advice ? How ? No one knows except Yobit if it will go down or up. Ofcourse naturally it will go down - but if Yobit make some announcement - depending of the new feature - it can go up a bit or alot. And no one knows if and when... So you may aswell look for your "expert" with crystal ball or ask some gypsy.
hosamy L0: hello
luckily198908: BoastKit, i found my expert advice , thanks a ton
Yanadia: Good morningg
Yanadia: BoastKit, hahahaha great answer
cobratoontje: Lol
cobratoontje: Ltrr dudds
gersonvr L1: Can I sell my dice or is it all a lie?
rpowrpow: I used one of the 3 L's ; let's make this Great Again ; )
Nishant0104 L0: is ETHW still valid on yobit exchange ?
BoastKit: gersonvr, RUR
bebuchi21 L1: What DEFI is considered to move the fastest in Yobit?