Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05496710 | - 0.4% | 1706.6 | Ethereum |
ZEC | 0.00033400 | + 1.5% | 238.8 | Zcash |
YOCHAT-DOGE | D0.00000184 | + 0.6% | 226.1 | YoChat Token |
LTC | 0.00116842 | + 0.9% | 119 | Litecoin |
ETC | 0.00028690 | 0% | 82.5 | EthereumClassic |
DASH | 0.00039213 | + 0.2% | 62.9 | DASH |
TRX-BTC | 0.00000202 | + 2.6% | 8.2 | Tron Token |
DOGE-BTC | 0.00000201 | - 2.5% | 6.6 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
SHIBA2-BTC | 0.00000033 | - 3% | 1.9 | Shiba v2 Limited |
BTC-USDTt | T61184.19 | - 0.6% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00016756 | - 5.8% | 1.5 | FLOKI BEP20 |
NOT-BTC | 0.00000026 | + 8.4% | 1.2 | Notcoin |
ETH-BTC | 0.05488799 | - 0.7% | 1 | Ethereum |
BIG-BTC | 0.06433450 | - 0.3% | 0.9 | BIG |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BTC | T61060.15 | - 0.7% | 0.9 | Bitcoin |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
TONb-BTC | 0.00012146 | - 1.2% | 0.7 | TON BEP20 |
BTC-USDTb | T61131.04 | - 0.7% | 0.7 | Bitcoin |
BCHABC | 0.00010396 | + 3% | 0.6 | BitcoinCashABC |
NOT | 0.00000026 | + 13.1% | 0.6 | Notcoin |
BTC-USDT | T61137.05 | - 0.6% | 0.6 | Bitcoin |
TON-BTC | 0.00012132 | - 1% | 0.6 | TON Coin |
BTC-RUR | R5551560.17 | - 0.6% | 0.5 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.5% | 0.4 | Dogecoin |
ETH-USDT | T3346.1412050 | - 1.6% | 0.4 | Ethereum |
USDT-RUBLIX | 139526.20273 | - 0.5% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.12234510 | - 3.2% | 0.3 | Dogecoin |
BTC | T60618.16 | - 4.7% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.3 | YOSTEP |
BONUS-DOGE | D0.00369293 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563930.02 | + 0.4% | 0.2 | Bitcoin |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02348338 | - 0.5% | 0.1 | YOSTEP |
YO-BTC | 0.01018112 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $63737.05 | - 0.6% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
USDTe-USDTb | T1.00199439 | + 0.5% | 0.1 | USDT ERC20 |
- FTMerc20 / RUR
- Last: 52.64334291
- 24High: 52.81647960
- 24Low: 52.64334291
- 24V: 0.39 FTM(e)
Precio | FTM(e) | RUR |
---|
52.43381034 | 1.07102818 | 56.15808845 |
53.87280920 | 0.00393222 | 0.21183973 |
54.00000000 | 0.00059242 | 0.03199068 |
54.41288411 | 0.00385655 | 0.20984600 |
54.95837329 | 0.00390985 | 0.21487899 |
55.50933099 | 0.00380998 | 0.21148944 |
55.65000001 | 0.00218742 | 0.12172992 |
56.06581204 | 0.00376091 | 0.21085847 |
56.62787182 | 0.00374852 | 0.21227071 |
57.00000000 | 0.04736842 | 2.69999994 |
57.19556625 | 0.00374093 | 0.21396460 |
57.75000001 | 0.00239241 | 0.13816167 |
57.76895181 | 0.00373335 | 0.21567171 |
58.34808556 | 0.00363800 | 0.21227033 |
58.93302513 | 0.00363064 | 0.21396459 |
59.50000000 | 0.05042016 | 2.99999952 |
59.52382871 | 0.00362328 | 0.21567149 |
59.85000001 | 0.00248526 | 0.14874281 |
60.00000000 | 0.97222222 | 58.3333332 |
60.12055511 | 0.00350280 | 0.21059028 |
60.72326368 | 0.00346803 | 0.21059010 |
61.33201441 | 0.00348862 | 0.21396409 |
61.94686786 | 0.00345400 | 0.21396448 |
62.56788522 | 0.00341971 | 0.21396402 |
63.00000001 | 0.00194477 | 0.12252051 |
63.19512828 | 0.00335897 | 0.21227054 |
63.82865946 | 0.00335217 | 0.21396451 |
64.00000000 | 0.03689759 | 2.36144576 |
64.46854178 | 0.00329262 | 0.21227041 |
65.11483892 | 0.00331218 | 0.21567206 |
65.76761519 | 0.00327931 | 0.21567239 |
66.15000001 | 0.00213420 | 0.14117733 |
66.42693555 | 0.00332510 | 0.22087620 |
67.00000000 | 0.05970149 | 3.99999983 |
67.09286559 | 0.00324018 | 0.21739296 |
67.76547157 | 0.00331165 | 0.22441552 |
68.44482044 | 0.00322707 | 0.22087622 |
69.13097977 | 0.00311976 | 0.21567206 |
69.30000001 | 0.00273644 | 0.18963529 |
69.82401785 | 0.00311344 | 0.21739289 |
70.00000000 | 0.12142857 | 8.49999990 |
70.52400365 | 0.00305814 | 0.21567227 |
71.23100679 | 0.00305195 | 0.21739347 |
71.94509764 | 0.00316924 | 0.22801128 |
72.12000000 | 0.00200000 | 0.14424000 |
72.45000001 | 0.00250200 | 0.18126990 |
72.66634725 | 0.00301554 | 0.21912827 |
73.00000000 | 0.01195321 | 0.87258433 |
73.39482740 | 0.00286927 | 0.21058957 |
73.50000001 | 0.00261661 | 0.19232083 |
Precio | FTM(e) | RUR |
---|
52.29224979 | 0.00394234 | 0.20615382 |
51.77322322 | 0.00398280 | 0.20620239 |
51.25934824 | 0.00402391 | 0.20626300 |
50.75057373 | 0.00403360 | 0.20470751 |
50.46089978 | 6.57750087 | 331.9066122 |
50.24684906 | 0.00407703 | 0.20485791 |
49.74812410 | 0.00418450 | 0.20817102 |
49.25434924 | 0.00422692 | 0.20819419 |
48.76547534 | 0.00427219 | 0.20833537 |
48.28145376 | 0.00428280 | 0.20677981 |
48.00000000 | 0.10416666 | 4.99999968 |
47.80223633 | 0.00432574 | 0.20678004 |
47.32777537 | 0.00447610 | 0.21184385 |
46.85802368 | 0.00459625 | 0.21537119 |
46.40700000 | 0.00877022 | 0.40699959 |
46.39293450 | 0.00453389 | 0.21034046 |
46.02600000 | 0.00877022 | 0.40365814 |
45.93246157 | 0.00458221 | 0.21047218 |
45.47655906 | 0.00463092 | 0.21059830 |
45.02518161 | 0.00472336 | 0.21267014 |
45.02300000 | 0.11105434 | 4.99999954 |
45.01000000 | 0.24439013 | 10.99999975 |
44.57828430 | 0.00481815 | 0.21478486 |
44.13582267 | 0.00483169 | 0.21325061 |
43.69775269 | 0.00488094 | 0.21328610 |
43.26403077 | 0.00485818 | 0.21018444 |
42.83461376 | 0.00502590 | 0.21528248 |
42.55848249 | 5.20000000 | 221.30410894 |
42.40945892 | 0.00511961 | 0.21711988 |
41.98852396 | 0.00534251 | 0.22432410 |
41.57176699 | 0.00535337 | 0.22254905 |
41.15914653 | 0.00545019 | 0.22432516 |
41.00000000 | 0.24390243 | 9.99999963 |
40.75062154 | 0.00550647 | 0.22439207 |
40.40000000 | 0.14051929 | 5.67697931 |
40.34615136 | 0.00547397 | 0.22085362 |
39.94569575 | 0.00552924 | 0.22086933 |
39.54921486 | 0.00563238 | 0.22275620 |
39.15666924 | 0.00578145 | 0.22638232 |
38.76801984 | 0.00584462 | 0.22658434 |
38.60996648 | 0.25900048 | 9.99999985 |
38.38322797 | 0.00619872 | 0.23792688 |
38.00225535 | 0.00617174 | 0.23454003 |
37.62506407 | 0.00619411 | 0.23305378 |
37.25161660 | 0.00630617 | 0.23491502 |
36.88187579 | 0.00597698 | 0.22044223 |
36.51580484 | 0.00603742 | 0.22046125 |
36.15336732 | 0.00027488 | 0.00993783 |
35.79452718 | 0.00606217 | 0.21699250 |
35.43924870 | 0.00593172 | 0.21021570 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | FTM(e) |
---|
18:40:26 | SELL | 52.64334291 | 0.37858486 |
18:03:56 | SELL | 52.8164796 | 0.00393222 |
01:54:21 | BUY | 54.0000000 | 0.05620134 |
01:53:38 | BUY | 54.0000000 | 0.00233382 |
01:53:11 | BUY | 54.0000000 | 0.00189210 |
01:52:57 | BUY | 54.0000000 | 0.00379513 |
01:52:57 | BUY | 53.8728092 | 0.00000001 |
01:52:54 | BUY | 53.8728092 | 0.00390107 |
16:47:22 | BUY | 53.33809479 | 0.00391112 |
16:47:22 | BUY | 53.33809478 | 0.02764628 |
16:12:18 | BUY | 53.21221601 | 0.34836071 |
16:12:18 | BUY | 52.80868769 | 0.00395126 |
16:12:18 | BUY | 52.28453521 | 0.00003449 |
16:12:04 | BUY | 52.28453521 | 0.00395756 |
06:34:20 | SELL | 51.13417487 | 0.10023008 |
06:34:20 | SELL | 51.25178605 | 0.06083839 |
06:34:20 | SELL | 51.25934824 | 0.00399205 |
06:34:20 | SELL | 51.77322322 | 0.00395126 |
02:35:29 | SELL | 51.78761315 | 0.01370264 |
02:31:22 | SELL | 51.78761315 | 1.48596567 |
00:27:16 | BUY | 53.0000000 | 0.01000000 |
00:27:16 | BUY | 52.80868769 | 0.00391997 |
00:27:16 | BUY | 52.28453521 | 0.00001077 |
00:26:48 | BUY | 52.28453521 | 0.00394967 |
00:26:40 | BUY | 51.76558521 | 0.00400166 |
10:42:36 | BUY | 51.25178605 | 0.00031138 |
08:03:01 | BUY | 51.25178605 | 0.04534368 |
08:03:01 | BUY | 51.25178605 | 0.00404475 |
08:03:00 | BUY | 51.0000000 | 0.00008630 |
07:02:54 | BUY | 51.0000000 | 0.09795291 |
07:02:54 | BUY | 50.74308659 | 0.00000163 |
06:25:02 | BUY | 50.74308659 | 0.00414974 |
06:25:02 | BUY | 50.23943623 | 0.00083914 |
16:23:58 | BUY | 50.23943623 | 0.00335431 |
16:23:58 | BUY | 50.0000000 | 0.00000001 |
16:23:57 | BUY | 50.0000000 | 0.07999999 |
16:23:57 | BUY | 49.74078485 | 0.00001257 |
15:51:04 | BUY | 49.74078485 | 0.00422579 |
11:58:49 | SELL | 49.26069479 | 0.00423268 |
11:53:47 | BUY | 49.24708284 | 0.00424888 |
11:25:59 | BUY | 48.75828106 | 0.00003799 |
09:05:03 | BUY | 48.75828106 | 0.00425349 |
06:33:59 | BUY | 48.27433088 | 0.00440579 |
04:03:43 | BUY | 47.79518416 | 0.02139083 |
04:03:42 | BUY | 47.79518416 | 0.00452405 |
08:36:59 | SELL | 47.13456224 | 0.00645919 |
08:36:54 | SELL | 47.13456224 | 0.44067234 |
02:29:59 | SELL | 46.47592923 | 0.66456508 |
02:29:59 | SELL | 46.5565000 | 0.01195321 |
01:50:25 | SELL | 46.56888684 | 1.25375752 |
redsgarage36 L0: hi everybloody
redsgarage36 L0: good am 2 U
Ardogane87 L1: cobratoontje, By mistake, I pressed the freeze account button. I did nothing. My brother, support does not respond to solve the problem. Now my funds are frozen
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
Rdog3111 L0: Waves is cool
Rdog3111 L0: Does it have longterm value?
wanteta L0: DICE what happen my buddy ??
wanteta L0: Can DICE be sold in other markets?
MinerGate: Hello )))
BoastKit: Ardogane87, Mistake ? Big Red button on settings page ? lol. Don't even try to use knife. You can die by mistake...
BoastKit: wanteta, RUR
Yanadia: BoastKit, lolzz
Yanadia: MinerGate, hello 2
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
scalance: hi
nyoy08: yochat /doge not giving reward why?
Yanadia: G Morning Yobiters .. how u all doing 2day
Yanadia: nyoy08, maybe the robot is refueling lolz
Yanadia: Ardogane87, needs heat to melt ...peace hahaha ( better i run now )
Yanadia: Wake Uppppppppp !!!!
remon78eg: Trading API Responses: 502 Bad Gateway
minemeneral: remon78eg, The programmers are probably still sleeping :)
minemeneral: remon78eg, Are you successful in trading with the API bot? :)
khanking L1: Hi everyone
Agbesi L0: Greetings ya all
Yanadia: remon78eg, refresh ur browser
Yanadia: minemeneral, lolzzzz
remon78eg: Yanadia, try this [link]
remon78eg: yobit dot net/api/3/info
maciocia: bad gateway
maciocia: anyone else?
maciocia: ddos 20-50 mins
romzan L1: me too
minemeneral: The website also response 502-504 or "Ddos..."
maciocia: just wanted to know if it was only me
remon78eg: API Working Now
remon78eg: 502 Bad Gateway , Again.
Sinunk580501 L0: Test
minemeneral: Sinunk580501, Echo
Yanadia: before yes but now is ok ... i.guess amyway my net about to end better sleep
Yanadia: to much typo
Yanadia: minemeneral, lol
BoastKit: 9871428305, This statement is a bit enigmatic. Could you expand on this idea a bit ?
BoastKit: 9871428305, I'm not sure if this is just an emanation of sexual preferences or if there is some deeper substantive content behind it... Do you indentify your genger as webf..cker ?
BoastKit: *gender
BoastKit: 9871428305, Sure you can't. It's obvious ! Where does this surprise come from ? Dice HAS NO BLOCKCHAIN. At all ! It's local only "database related" token.
BoastKit: 9871428305, Not sure if it's best price (there's 8 markets on yobit) but RUR is most popular and most liquid market for DICE. (DICE/RUR pair)
BoastKit: 9871428305, 1) Turn off CAPS LOCK (or get free BAN) 2) RUR is REAL value 3) You can HODL, TRADE/Robotrade, play Dice Game with it or FORGET. The choice is yours.
9871428305 L0: last one was great
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet