Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.3% | 3000.6 | Ethereum |
ZEC | 0.00034362 | + 1.1% | 370.9 | Zcash |
LTC | 0.00121997 | + 0.9% | 177.3 | Litecoin |
DASH | 0.00041048 | + 0.4% | 174.8 | DASH |
ETC | 0.00027939 | - 1% | 121.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.4% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390584 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.96519 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- FRMerc20 / RUR
- Last: 6.37322434
- 24High: 6.37322434
- 24Low: 6.37322434
- 24V: 0 FRM(e)
Precio | FRM(e) | RUR |
---|
6.56585825 | 0.03398259 | 0.22312486 |
6.63168099 | 0.03391379 | 0.22490543 |
6.69816361 | 0.03331134 | 0.22312480 |
6.76531271 | 0.03299628 | 0.22323015 |
6.83313497 | 0.03292936 | 0.22501076 |
6.90163715 | 0.09995878 | 0.68987922 |
6.97082608 | 0.09818313 | 0.68441752 |
7.04070861 | 0.09643903 | 0.67899910 |
7.11129173 | 0.03140866 | 0.22335614 |
7.18258243 | 0.03134494 | 0.22513761 |
7.25458784 | 0.03103382 | 0.22513757 |
7.32731509 | 0.03072580 | 0.22513761 |
7.40077144 | 0.03042083 | 0.22513760 |
7.47496419 | 0.02986707 | 0.22325527 |
7.54990072 | 0.02957063 | 0.22325532 |
7.62558849 | 0.02927713 | 0.22325534 |
7.70203502 | 0.02898653 | 0.22325526 |
7.77924793 | 0.02869884 | 0.22325539 |
7.85723489 | 0.08641705 | 0.67899906 |
7.93600368 | 0.02819632 | 0.22376609 |
8.01556212 | 0.02747619 | 0.22023710 |
8.09591815 | 0.02698857 | 0.21849725 |
8.17707974 | 0.02672069 | 0.21849721 |
8.25905498 | 0.02649701 | 0.21884026 |
8.34185202 | 0.02623562 | 0.21885365 |
8.42547910 | 0.02624907 | 0.22116099 |
8.50994453 | 0.02579360 | 0.21950210 |
8.59525674 | 0.02574017 | 0.22124336 |
8.68142420 | 0.02548484 | 0.22124470 |
8.76845549 | 0.02523211 | 0.22124663 |
8.85635927 | 0.02459859 | 0.21785395 |
8.94514428 | 0.02419074 | 0.21638965 |
9.03481937 | 0.02432369 | 0.21976014 |
9.12539345 | 0.02409659 | 0.21989086 |
9.21687553 | 0.02404740 | 0.22164189 |
9.30927472 | 0.02399871 | 0.22341058 |
9.40260020 | 0.02376052 | 0.22341067 |
9.49686128 | 0.02352468 | 0.22341062 |
9.59206733 | 0.02366248 | 0.22697210 |
9.68822781 | 0.02361457 | 0.22878333 |
9.78535230 | 0.02301145 | 0.22517514 |
9.88345047 | 0.02260268 | 0.22339246 |
9.98253207 | 0.02219948 | 0.22160702 |
10.08260697 | 0.02197914 | 0.22160703 |
10.18368512 | 0.02158871 | 0.21985262 |
10.28577657 | 0.02120597 | 0.21811986 |
10.38889149 | 0.02098960 | 0.21805867 |
10.49304013 | 0.02078127 | 0.21805870 |
10.59823287 | 0.02057501 | 0.21805874 |
10.70448017 | 0.02036163 | 0.21796066 |
Precio | FRM(e) | RUR |
---|
6.37322434 | 0.02584980 | 0.16474657 |
6.30996691 | 0.10549745 | 0.66568541 |
6.24733734 | 0.03529421 | 0.22049483 |
6.18532940 | 0.10762329 | 0.66568549 |
6.12393692 | 0.10870221 | 0.66568547 |
6.08061750 | 0.08184424 | 0.49766351 |
6.06315380 | 0.10979195 | 0.66568547 |
6.00297398 | 0.11538840 | 0.69267356 |
5.94339147 | 0.03888218 | 0.23109201 |
5.88440034 | 0.03896107 | 0.22926253 |
5.82599473 | 0.03966568 | 0.23109204 |
5.76816883 | 0.03974614 | 0.22926244 |
5.71091688 | 0.04014153 | 0.22924494 |
5.65423318 | 0.03327960 | 0.18817061 |
5.59811209 | 0.04127720 | 0.23107439 |
5.54254803 | 0.04169099 | 0.23107431 |
5.48753548 | 0.04210894 | 0.23107430 |
5.43306895 | 0.04253109 | 0.23107434 |
5.37914303 | 0.04330027 | 0.23291834 |
5.32575235 | 0.04373434 | 0.23291826 |
5.27289160 | 0.04417207 | 0.23291453 |
5.22055552 | 0.04497091 | 0.23477313 |
5.16873890 | 0.04467209 | 0.23089836 |
5.11743659 | 0.04547998 | 0.23274091 |
5.06664348 | 0.04630248 | 0.23459815 |
5.01635451 | 0.04602912 | 0.23089838 |
5.00000000 | 0.04382435 | 0.21912175 |
4.96656469 | 0.04686154 | 0.23274086 |
4.91726906 | 0.04732778 | 0.23272342 |
4.86846271 | 0.13565173 | 0.66041538 |
4.82014080 | 2.07462819 | 9.99999998 |
4.82014079 | 0.04602101 | 0.22182774 |
4.77229849 | 0.04610526 | 0.22002806 |
4.72493105 | 0.04731092 | 0.22354083 |
4.67803376 | 0.05691619 | 0.26625585 |
4.63160195 | 0.05658016 | 0.26205677 |
4.58563099 | 0.05492077 | 0.25184638 |
4.54011631 | 0.08334596 | 0.37840035 |
4.49505339 | 0.05215953 | 0.23445987 |
4.45043775 | 0.17149439 | 0.76322510 |
4.40626493 | 0.05113735 | 0.22532471 |
4.36253055 | 0.05043298 | 0.22001541 |
4.31923025 | 0.05134506 | 0.22177113 |
4.27635974 | 0.05144923 | 0.22001541 |
4.23391473 | 0.08349722 | 0.35352010 |
4.19189101 | 0.01002319 | 0.04201612 |
4.17784906 | 0.03302321 | 0.13796598 |
4.15028440 | 0.05343516 | 0.22177111 |
4.10909075 | 0.05269914 | 0.21654554 |
4.10784906 | 0.03491625 | 0.14343068 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | FRM(e) |
---|
14:19:16 | SELL | 6.37322434 | 0.00847338 |
14:13:16 | SELL | 6.43711593 | 0.03276423 |
14:07:31 | SELL | 6.50164802 | 0.03391379 |
13:13:28 | SELL | 6.63168099 | 2.84049290 |
13:13:26 | SELL | 6.63168099 | 0.07515140 |
13:13:15 | SELL | 6.63168099 | 3.07740936 |
13:13:11 | SELL | 6.63168099 | 7.60759000 |
13:13:06 | SELL | 6.63168099 | 0.92061730 |
13:12:51 | SELL | 6.63168099 | 0.52422680 |
13:12:28 | BUY | 6.63168099 | 0.03364529 |
10:38:20 | SELL | 6.43711593 | 0.00121836 |
10:38:19 | SELL | 6.50164802 | 0.00020090 |
09:51:15 | SELL | 6.50164802 | 0.03344439 |
09:51:14 | SELL | 6.56682706 | 0.00153945 |
20:08:09 | SELL | 6.56682706 | 0.00515469 |
13:31:07 | SELL | 6.56682706 | 0.02661720 |
07:09:32 | SELL | 6.63265951 | 0.00022421 |
07:07:26 | SELL | 6.63265951 | 0.02663497 |
06:54:59 | SELL | 6.63265951 | 0.00245796 |
06:53:53 | SELL | 6.63265951 | 0.00245796 |
06:52:49 | SELL | 6.63265951 | 0.00122118 |
06:52:31 | SELL | 6.69915193 | 0.00027131 |
17:39:11 | SELL | 6.69915193 | 0.03265805 |
17:39:11 | SELL | 6.76631093 | 0.00001134 |
15:44:05 | SELL | 6.76631093 | 0.02380440 |
10:55:41 | SELL | 6.76631093 | 0.07614304 |
10:55:40 | SELL | 6.83414321 | 0.09818313 |
10:55:39 | SELL | 6.90265550 | 0.09643903 |
10:55:38 | SELL | 6.97185463 | 0.02676316 |
09:41:46 | SELL | 6.97185463 | 0.00464550 |
09:41:45 | SELL | 7.04174748 | 0.03134494 |
09:41:43 | SELL | 7.11234101 | 0.03103382 |
09:41:43 | SELL | 7.18364224 | 0.00000859 |
08:14:51 | SELL | 7.18364224 | 0.03071721 |
08:14:51 | SELL | 7.25565827 | 0.00000718 |
07:23:49 | SELL | 7.25565827 | 0.03041365 |
07:22:18 | SELL | 7.32839626 | 0.00018074 |
06:15:04 | SELL | 7.32839626 | 0.02968633 |
06:14:19 | SELL | 7.40186345 | 0.02957063 |
06:13:37 | SELL | 7.47606714 | 0.00013612 |
20:26:58 | SELL | 7.47606714 | 0.02914101 |
20:26:58 | SELL | 7.55101472 | 0.00008602 |
12:58:30 | SELL | 7.55101472 | 0.02890051 |
12:58:29 | SELL | 7.62671365 | 0.00024739 |
19:20:50 | SELL | 7.62671365 | 0.02845145 |
19:20:49 | SELL | 7.70317146 | 0.08641705 |
19:20:49 | SELL | 7.78039576 | 0.00000058 |
13:31:35 | SELL | 7.78039576 | 0.02819574 |
13:31:34 | SELL | 7.85839423 | 0.02747619 |
13:31:33 | SELL | 7.93717465 | 0.00167210 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent