Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02798185 | - 1.6% | 1646.9 | Ethereum |
ZEC | 0.00035696 | - 5.7% | 426.2 | Zcash |
LTC | 0.00135344 | + 5.7% | 182.7 | Litecoin |
ETC | 0.00021630 | - 1% | 123.1 | EthereumClassic |
DASH | 0.00028572 | + 0.6% | 97.7 | DASH |
XRP-BTC | 0.00002676 | - 3.7% | 18.3 | Ripple |
DOGE-BTC | 0.00000262 | - 3% | 17.8 | Dogecoin |
SHIB-USDTb | T0.00001516 | - 4.1% | 13 | SHIBA INU |
TRX-BTC | 0.00000251 | + 0.4% | 10.5 | Tron Token |
BCHABC | 0.00017418 | - 0.8% | 7.6 | BitcoinCashABC |
ETH-BTC | 0.02809840 | - 2% | 5.6 | Ethereum |
FLOKIb-USDTb | T0.00009239 | - 3.7% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T94515.11 | - 1.6% | 2.5 | Bitcoin |
BNB-BTC | 0.00677905 | - 2.5% | 2.4 | BNB BSC |
WDOGE | D1.00455101 | - 0.1% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2656.9188943 | - 3.4% | 1 | Ethereum |
YO-BTC | 0.00825421 | - 3.9% | 0.9 | Yo Token ERC20 |
BTC-USDT | T94846.25 | - 1.2% | 0.9 | Bitcoin |
BTC | T95300.00 | - 0.3% | 0.9 | Bitcoin |
BTC-USDTb | T94623.32 | - 1.5% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.71137990 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-USDT | T0.24955805 | - 3.6% | 0.6 | Dogecoin |
WBNB-BTC | 0.00683171 | - 1.5% | 0.6 | WBNB BEP20 |
TONb-BTC | 0.00003860 | - 1.9% | 0.6 | TON BEP20 |
ETH-USDC | 2636.9841762 | - 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00247343 | + 0.5% | 0.5 | BONUS |
DOGE-WRUB | 9.24344744 | - 3.7% | 0.5 | Dogecoin |
DOGE-ETH | E0.00009384 | - 0.6% | 0.4 | Dogecoin |
BTC-RUR | R8965686.34 | - 0.7% | 0.4 | Bitcoin |
TON-BTC | 0.00003860 | - 2.2% | 0.4 | TON Coin |
XRP | 0.00002689 | - 4% | 0.3 | Ripple |
DOGE | 0.00000262 | - 3.4% | 0.3 | Dogecoin |
LTC-BTC | 0.00134991 | + 5.1% | 0.3 | Litecoin |
ZEC-BTC | 0.00035578 | - 6.1% | 0.3 | Zcash |
USDTe-USDTt | T0.99575394 | - 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R250442.84 | - 3.7% | 0.2 | Ethereum |
LTC-WRUB | 4660.1151165 | + 3.2% | 0.2 | Litecoin |
USDT-RUR | R94.76 | + 0.5% | 0.2 | USDT ERC20 |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
BTC | R8960000.00 | - 1.4% | 0.2 | Bitcoin |
- ETZ / RUR
- Last: 9.00000001
- 24High: 9.00000001
- 24Low: 9.00000001
- 24V: 0 ETZ
Precio | ETZ | RUR |
---|
10.50000000 | 0.44654629 | 4.68873604 |
10.54101563 | 0.08533366 | 0.89950344 |
12.00000000 | 0.17250575 | 2.07006900 |
12.62500000 | 0.03811725 | 0.48123028 |
13.64998888 | 1.74286381 | 23.79007162 |
13.65000000 | 15.30758289 | 208.94850644 |
14.00000000 | 0.79959630 | 11.1943482 |
15.75000000 | 0.51034318 | 8.03790508 |
15.82880000 | 0.99463975 | 15.74395367 |
15.98700000 | 0.71631679 | 11.45175652 |
16.25000000 | 0.23561714 | 3.82877852 |
16.39999999 | 0.24897160 | 4.08313423 |
16.62014850 | 0.06565375 | 1.09117507 |
16.62014851 | 4.07935103 | 67.79941994 |
16.74828572 | 0.12448786 | 2.08495824 |
17.06250000 | 0.23561714 | 4.02021745 |
17.18181818 | 0.14575860 | 2.50439776 |
18.99880182 | 14.90636357 | 283.20304732 |
19.00000000 | 0.01000000 | 0.19000000 |
20.00000000 | 0.05151909 | 1.03038180 |
20.15000000 | 0.28462596 | 5.73521309 |
21.00000000 | 0.10000000 | 2.10000000 |
22.00000000 | 0.10000000 | 2.20000000 |
23.00000000 | 0.05236025 | 1.20428575 |
24.00000000 | 0.03250000 | 0.78000000 |
24.05000000 | 0.18061834 | 4.34387107 |
25.00000000 | 0.37068046 | 9.26701150 |
26.00000000 | 0.01240000 | 0.32240000 |
26.65000000 | 1.37703542 | 36.69799394 |
27.00000000 | 0.01000000 | 0.27000000 |
28.00000000 | 0.01000000 | 0.28000000 |
29.00000000 | 0.10000000 | 2.90000000 |
29.78000000 | 0.18682558 | 5.56366577 |
30.00000000 | 0.14636363 | 4.39090890 |
30.55000000 | 0.23510353 | 7.18241284 |
31.00000000 | 1.00000000 | 31.0000000 |
31.80000000 | 0.13375995 | 4.25356641 |
32.00000000 | 0.01000000 | 0.32000000 |
33.00000000 | 40.87503413 | 1348.87612629 |
33.55000000 | 0.05000000 | 1.67750000 |
34.99000000 | 0.00400000 | 0.13996000 |
35.00000000 | 0.43225812 | 15.1290342 |
35.00010203 | 0.40000000 | 14.00004081 |
35.19999990 | 0.60000000 | 21.11999994 |
40.00000000 | 0.05000000 | 2.00000000 |
44.00000000 | 0.00368287 | 0.16204628 |
44.79642059 | 0.03427306 | 1.53531041 |
44.79642088 | 0.50000000 | 22.39821044 |
47.74181218 | 0.00752974 | 0.35948343 |
49.00000000 | 0.07000000 | 3.43000000 |
Precio | ETZ | RUR |
---|
9.00000001 | 1.43908300 | 12.95174701 |
9.00000000 | 2.08787554 | 18.79087986 |
8.00000000 | 0.10000000 | 0.80000000 |
7.50000000 | 1.65803980 | 12.4352985 |
7.00000000 | 0.24285714 | 1.69999998 |
6.00000000 | 0.10000000 | 0.60000000 |
5.10000098 | 1.96078393 | 9.99999996 |
5.10000001 | 0.68627450 | 3.49999995 |
5.10000000 | 9.80392156 | 49.99999995 |
5.00000100 | 1.00000000 | 5.00000100 |
5.00000001 | 0.20000000 | 1.00000000 |
5.00000000 | 47.57084153 | 237.85420765 |
4.62500000 | 1.00000000 | 4.62500000 |
4.61025932 | 13.5144500 | 62.30511906 |
4.00000000 | 0.10000000 | 0.40000000 |
3.66666666 | 988.30067719 | 3623.7691431 |
3.65000008 | 3.01369856 | 10.99999998 |
3.65000007 | 0.02740000 | 0.10001000 |
3.64977588 | 0.88800000 | 3.24100098 |
3.30000000 | 1.50000000 | 4.95000000 |
3.20000000 | 3.12500000 | 10.0000000 |
3.00002002 | 11.0000000 | 33.00022022 |
3.00002000 | 0.03666642 | 0.10999999 |
3.00000000 | 84.1082527 | 252.3247581 |
2.75000000 | 3.00000000 | 8.25000000 |
2.55000750 | 0.04313712 | 0.10999997 |
2.55000000 | 1.17647058 | 2.99999997 |
2.50000000 | 0.04400000 | 0.11000000 |
2.37484969 | 2.96650353 | 7.04499998 |
2.00000000 | 0.10000000 | 0.20000000 |
1.77000000 | 1.24293785 | 2.19999999 |
1.00000000 | 20.1000000 | 20.1000000 |
0.55577700 | 11.0000000 | 6.11354700 |
0.19899997 | 100.000000 | 19.8999970 |
0.11593585 | 2.00000000 | 0.23187170 |
0.11177700 | 55.0000000 | 6.14773500 |
0.10000000 | 110.000000 | 11.0000000 |
0.07770000 | 55.0000000 | 4.27350000 |
0.02199000 | 1000.00000 | 21.9900000 |
0.01000000 | 200.000000 | 2.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00521990 | 1000.00000 | 5.21990000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00010000 | 11000.0000 | 1.10000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 500500.500 | 4.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 5050505.00 | 4.99999995 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETZ |
---|
11:37:56 | SELL | 9.00000001 | 0.11647254 |
22:03:08 | SELL | 9.00000000 | 0.00426821 |
22:03:08 | SELL | 9.00000000 | 0.14598717 |
22:03:08 | SELL | 9.00000000 | 0.02651858 |
22:02:36 | SELL | 9.00000098 | 0.11111109 |
22:02:01 | SELL | 10.0000000 | 0.01000000 |
11:12:20 | SELL | 10.5000000 | 0.01648311 |
18:44:25 | SELL | 10.5000000 | 0.02931296 |
14:35:49 | SELL | 12.5000000 | 2.47916174 |
14:35:49 | SELL | 12.5000000 | 0.00945624 |
14:35:49 | SELL | 12.5000000 | 0.00921718 |
14:35:49 | SELL | 12.5000000 | 0.01035772 |
14:35:49 | SELL | 12.5000000 | 0.00908611 |
13:41:45 | BUY | 13.6500000 | 0.03536894 |
13:41:45 | BUY | 12.6250000 | 0.00940014 |
13:41:45 | BUY | 12.6250000 | 0.00916250 |
13:41:45 | BUY | 12.6250000 | 0.01029628 |
13:41:45 | BUY | 12.6250000 | 0.00903221 |
23:45:46 | BUY | 10.00010201 | 3.27789182 |
22:06:03 | BUY | 10.00010201 | 0.39999591 |
19:04:50 | SELL | 10.00010201 | 4.42145718 |
19:04:50 | SELL | 10.00010201 | 10.48490639 |
19:04:50 | SELL | 10.00010298 | 0.99998970 |
19:04:50 | SELL | 10.0100000 | 0.39960039 |
19:04:49 | SELL | 10.5000000 | 0.07223497 |
19:04:49 | SELL | 10.5000000 | 0.07422701 |
19:04:49 | SELL | 10.5000000 | 0.07497107 |
19:04:49 | SELL | 10.5000000 | 0.07572271 |
19:04:49 | SELL | 11.0000000 | 0.02916363 |
19:04:49 | SELL | 12.0000000 | 0.04250000 |
19:04:49 | SELL | 12.11538462 | 0.23423569 |
19:04:49 | SELL | 12.5000000 | 0.24897160 |
19:04:49 | SELL | 12.5000000 | 0.23561714 |
19:04:49 | SELL | 12.5000000 | 0.21359360 |
19:04:49 | SELL | 12.5000000 | 0.00940014 |
19:04:49 | SELL | 12.5000000 | 0.00916250 |
19:04:49 | SELL | 12.5000000 | 0.01029628 |
19:04:49 | SELL | 12.5000000 | 0.00903221 |
19:04:11 | SELL | 13.0000000 | 0.04250000 |
19:01:56 | SELL | 13.1250000 | 0.23561714 |
19:01:56 | SELL | 13.1250000 | 0.17421207 |
17:01:34 | SELL | 14.0000000 | 0.04250000 |
17:01:34 | SELL | 14.31818182 | 0.14575860 |
17:01:34 | SELL | 14.31818182 | 0.01122053 |
17:01:34 | SELL | 14.31818182 | 0.02235648 |
17:01:34 | SELL | 14.31818182 | 0.02405879 |
17:01:34 | SELL | 14.31818182 | 0.02430005 |
17:01:34 | SELL | 14.31818182 | 0.01995957 |
17:01:34 | SELL | 15.0000000 | 0.04250000 |
17:01:34 | SELL | 15.22571429 | 0.09432510 |
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die
Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz
luckily198908: Anyone trading PI tomorrow?
bluemoneyco L0: B2x?
mornev: I lost my email account and cant withdraw, does anyone know of another way to withdraw my funds?
Svetlanaven L0: mornev, use telegram
hakan4punkt L1: luckily198908, what is PI about. Can you tell about it?
luckily198908: PI network launching tomorrow for trading live, check google
hakan4punkt L1: Never heard of.
hakan4punkt L1: It looks like the bad copy of IPFS for me
luckily198908: ok
hakan4punkt L1: But it if the mainnet launch is hyped in the medias, then I see chances for a pump&dump quick win
hakan4punkt L1: Do not push the red button
farzadrayan98: What should I do now? Please help
hakan4punkt L1: This is the chat channel. You should try to get support from Support
hakan4punkt L1: Isn't there an epic meme with Family Guy titled "do not push button"?
farzadrayan98: I sent a message to the support, but there is no answer
AlexeChe: руддщ пгны
AlexeChe: hello guys you are here&
Qasimmalik L0: Hlo