Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02208812 | - 0.5% | 1389.8 | Ethereum |
ZEC | 0.00046956 | + 7.3% | 524 | Zcash |
LTC | 0.00100294 | - 3.9% | 173.7 | Litecoin |
ETC | 0.00021279 | + 5.1% | 115.5 | EthereumClassic |
DASH | 0.00027931 | + 0.4% | 105.9 | DASH |
DOGE-BTC | 0.00000198 | - 3.5% | 15.8 | Dogecoin |
XRP-BTC | 0.00002535 | - 2.4% | 15.1 | Ripple |
SHIB-USDTb | T0.00001213 | - 4% | 13.8 | SHIBA INU |
TRX-BTC | 0.00000285 | + 2.6% | 10.3 | Tron Token |
BCHABC | 0.00016130 | 0% | 8.4 | BitcoinCashABC |
DOGE | 0.00000198 | - 3% | 4.3 | Dogecoin |
FLOKIb-USDTb | T0.00005769 | - 1.1% | 4 | FLOKI BEP20 |
ETH-BTC | 0.02208823 | + 0.6% | 3.6 | Ethereum |
BTC-USDTt | T82004.02 | - 1.2% | 2.3 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 2.1 | YoChat Token |
BTC-USDTb | T82033.13 | - 1.3% | 1.2 | Bitcoin |
ETH-USDT | T1806.5375460 | - 0.9% | 1.1 | Ethereum |
TONb-BTC | 0.00004738 | + 3.6% | 0.9 | TON BEP20 |
BTC-USDT | T81982.62 | - 1.3% | 0.9 | Bitcoin |
BTC | T82517.67 | - 1.3% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00230072 | + 0.6% | 0.8 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00725385 | - 0.7% | 0.7 | BNB BSC |
YO10-USDTt | T0.00006843 | - 9.8% | 0.7 | YO10 Yobit |
WSHIB-SHIB | 1.82076152 | + 0.7% | 0.7 | Wrapped Shiba |
DOGE-USDT | T0.16221523 | - 4.3% | 0.6 | Dogecoin |
ETH-USDC | 1809.6684746 | - 0.7% | 0.6 | Ethereum |
BTC-RUR | R7320187.82 | - 0.5% | 0.6 | Bitcoin |
DOGE-ETH | E0.00009009 | - 3% | 0.4 | Dogecoin |
TON-BTC | 0.00004771 | + 3.9% | 0.3 | TON Coin |
USDT-RUR | R88.97 | + 0.3% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.83850054 | - 1.8% | 0.2 | Dogecoin |
ETH | T1826.7954676 | - 0.7% | 0.2 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R7276984.61 | - 1.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00046347 | + 5.9% | 0.2 | Zcash |
LTC-BTC | 0.00100940 | - 3% | 0.2 | Litecoin |
BTC-WRUB | 3870787.0412 | + 1.2% | 0.2 | Bitcoin |
ROBO | 0.00000025 | 0% | 0.2 | Robo |
LTC-WRUB | 3945.3729812 | - 1.5% | 0.1 | Litecoin |
- ETH / USDTerc20
- Last: 1826.79546767
- 24High: 1839.00000000
- 24Low: 1796.76509944
- 24V: 11003.48 USDT
Precio | ETH | USDT |
---|
1824.54764449 | 0.18625945 | 339.83924076 |
1854.01150000 | 0.01054700 | 19.55425929 |
1854.01179998 | 0.00940635 | 17.43948389 |
1861.63524499 | 0.75200351 | 1399.95623857 |
1939.50330600 | 0.01911280 | 37.06933878 |
1939.71477366 | 0.01945817 | 37.74329981 |
1969.99999999 | 0.00149457 | 2.94430289 |
1999.00000000 | 0.00010000 | 0.19990000 |
2005.85140000 | 0.00049392 | 0.99073012 |
2074.99992387 | 0.00010831 | 0.22474324 |
2080.00000000 | 0.00280423 | 5.83279840 |
2097.92087991 | 0.00030000 | 0.62937626 |
2100.00000000 | 0.00010000 | 0.21000000 |
2140.00000000 | 0.00010000 | 0.21400000 |
2150.00000000 | 0.00010000 | 0.21500000 |
2177.50036969 | 0.00141347 | 3.07783144 |
2241.00000000 | 0.00010000 | 0.22410000 |
2249.90000000 | 0.00010000 | 0.22499000 |
2250.00000000 | 0.00010000 | 0.22500000 |
2291.87891921 | 0.00469859 | 10.76859937 |
2297.92087991 | 0.00030000 | 0.68937626 |
2300.00000000 | 0.00510000 | 11.7300000 |
2301.10000000 | 0.00416522 | 9.58458774 |
2323.00000000 | 0.00010000 | 0.23230000 |
2330.00000000 | 0.00350751 | 8.17249830 |
2343.00000000 | 0.00010000 | 0.23430000 |
2350.00000000 | 0.00335681 | 7.88850350 |
2400.00000000 | 0.00020000 | 0.48000000 |
2440.26000000 | 0.00093000 | 2.26944180 |
2497.92087991 | 0.00030000 | 0.74937626 |
2499.00000000 | 0.00010000 | 0.24990000 |
2500.00000000 | 0.00010000 | 0.25000000 |
2512.34139649 | 0.00015938 | 0.40041697 |
2520.00000000 | 0.00010000 | 0.25200000 |
2550.00000000 | 0.00010000 | 0.25500000 |
2585.00000000 | 0.02865469 | 74.07237365 |
2600.00000000 | 0.00010000 | 0.26000000 |
2686.53957359 | 0.00600000 | 16.11923744 |
2691.23000000 | 0.00400000 | 10.7649200 |
2699.99999999 | 0.00021618 | 0.58368599 |
2701.00000000 | 0.00010000 | 0.27010000 |
2710.00000000 | 0.00010000 | 0.27100000 |
2712.00000000 | 0.00010000 | 0.27120000 |
2750.00000000 | 0.00010000 | 0.27500000 |
2774.37504230 | 0.01093153 | 30.3281640 |
2775.16353638 | 0.00034561 | 0.95912426 |
2799.99999000 | 0.03540000 | 99.11999964 |
2800.00000000 | 0.00200000 | 5.60000000 |
2827.00000000 | 0.00010000 | 0.28270000 |
2833.00000000 | 0.01000000 | 28.3300000 |
Precio | ETH | USDT |
---|
1795.42289232 | 0.18845311 | 338.35302782 |
1795.00590000 | 0.05000000 | 89.7502950 |
1782.00000000 | 0.01000000 | 17.8200000 |
1766.34515395 | 0.00034479 | 0.60901814 |
1760.00010000 | 0.00010000 | 0.17600001 |
1760.00000000 | 0.00011600 | 0.20416000 |
1759.52792499 | 0.82104603 | 1444.65341748 |
1750.00000000 | 0.00026500 | 0.46375000 |
1715.00010000 | 0.00025000 | 0.42875002 |
1713.70713180 | 0.00015000 | 0.25705606 |
1701.00000000 | 0.05011000 | 85.2371100 |
1688.00000000 | 0.03300000 | 55.7040000 |
1680.00000000 | 0.51296561 | 861.7822248 |
1650.00000000 | 0.03156642 | 52.0845930 |
1630.00000000 | 0.00070000 | 1.14100000 |
1612.10656570 | 0.03605044 | 58.11715102 |
1610.00000000 | 0.00022180 | 0.35709800 |
1607.24000000 | 0.00020000 | 0.32144800 |
1600.00000000 | 0.00898638 | 14.3782080 |
1577.70000000 | 0.44368384 | 699.99999436 |
1545.00000000 | 0.00363946 | 5.62296570 |
1509.00000000 | 0.00010000 | 0.15090000 |
1500.00100000 | 0.00100000 | 1.50000100 |
1500.00000000 | 0.03254867 | 48.8230050 |
1455.24472778 | 0.00137000 | 1.99368527 |
1405.00000000 | 0.00075000 | 1.05375000 |
1350.00000000 | 0.05475198 | 73.9151730 |
1320.00000000 | 0.00046798 | 0.61773360 |
1300.00000000 | 0.00025337 | 0.32938100 |
1290.00000000 | 0.00026607 | 0.34323030 |
1280.00000000 | 0.00027526 | 0.35233280 |
1277.70000000 | 0.88736768 | 1133.78968473 |
1270.00000000 | 0.00015152 | 0.19243040 |
1260.00000000 | 0.00018076 | 0.22775760 |
1250.00000000 | 0.00033568 | 0.41960000 |
1240.00000000 | 0.00025246 | 0.31305040 |
1230.00000000 | 0.00025727 | 0.31644210 |
1221.00000000 | 0.00218615 | 2.66928915 |
1220.00000000 | 0.00024371 | 0.29732620 |
1210.00000000 | 0.00022415 | 0.27122150 |
1207.85574464 | 0.00088934 | 1.07419442 |
1203.00000004 | 0.01215536 | 14.62289808 |
1203.00000000 | 0.00805806 | 9.69384618 |
1200.00000000 | 0.00022439 | 0.26926800 |
1190.00000000 | 0.00012496 | 0.14870240 |
1180.00000000 | 0.00012517 | 0.14770060 |
1170.00000000 | 0.00011045 | 0.12922650 |
1160.00000000 | 0.00011146 | 0.12929360 |
1150.00000000 | 0.00010821 | 0.12444150 |
1120.00000000 | 0.00010831 | 0.12130720 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
14:51:12 | SELL | 1826.79546767 | 0.05486276 |
13:01:26 | BUY | 1800.00000 | 0.06997827 |
12:07:19 | BUY | 1800.8338851 | 0.00013530 |
03:34:07 | BUY | 1826.78043985 | 0.00113862 |
03:34:01 | BUY | 1826.78043985 | 0.00348040 |
03:33:58 | BUY | 1826.78043985 | 0.00538441 |
03:33:55 | SELL | 1796.76509944 | 0.00000009 |
03:33:55 | SELL | 1828.78496194 | 0.00538441 |
03:33:49 | BUY | 1828.78496194 | 0.00600481 |
03:33:47 | BUY | 1828.78496194 | 0.00600481 |
03:33:44 | BUY | 1828.78496194 | 0.00604521 |
03:33:42 | BUY | 1828.78496194 | 0.00601937 |
00:19:36 | SELL | 1800.90000 | 0.00011000 |
00:19:36 | SELL | 1801.00000 | 0.01544908 |
00:17:15 | SELL | 1801.00000 | 0.00955092 |
00:17:15 | SELL | 1801.11000 | 0.00461752 |
00:17:15 | SELL | 1801.11000 | 0.02000000 |
00:17:15 | SELL | 1801.11000 | 0.00011600 |
21:01:49 | BUY | 1828.67719516 | 0.08204098 |
19:07:16 | BUY | 1815.49180269 | 0.02138310 |
17:30:55 | BUY | 1832.18305952 | 0.00011343 |
15:40:00 | SELL | 1836.00000 | 0.50000000 |
15:40:00 | SELL | 1837.00000 | 0.50000000 |
15:40:00 | SELL | 1838.00000 | 0.50000000 |
15:39:37 | SELL | 1839.00000 | 0.09437925 |
15:39:37 | SELL | 1839.00000 | 0.05450729 |
15:39:36 | SELL | 1839.00000 | 0.22030912 |
15:33:02 | SELL | 1839.00000 | 0.11144250 |
15:33:02 | SELL | 1839.00000 | 0.22026409 |
15:33:00 | SELL | 1839.00000 | 0.54248324 |
15:33:00 | SELL | 1839.00000 | 0.28182570 |
15:32:59 | SELL | 1839.00000 | 0.04125980 |
15:32:58 | SELL | 1839.00000 | 0.11391900 |
15:32:58 | SELL | 1839.00000 | 0.00627386 |
15:32:58 | SELL | 1839.00000 | 0.21399171 |
15:32:55 | SELL | 1839.00000 | 0.06811765 |
15:32:53 | SELL | 1839.00000 | 0.07026001 |
15:32:51 | SELL | 1839.00000 | 0.06843042 |
15:32:48 | SELL | 1839.00000 | 0.06976677 |
15:32:45 | SELL | 1839.00000 | 0.00943344 |
15:32:45 | SELL | 1839.00000 | 0.05865898 |
15:32:43 | SELL | 1839.00000 | 0.07029237 |
15:32:39 | SELL | 1839.00000 | 0.06792130 |
15:32:38 | SELL | 1839.00000 | 0.30312735 |
15:32:38 | SELL | 1839.00000 | 0.23937274 |
15:32:38 | SELL | 1839.00000 | 0.04125980 |
15:32:38 | SELL | 1839.00000 | 0.09953118 |
15:32:38 | SELL | 1839.00000 | 0.11983628 |
15:32:38 | SELL | 1839.00000 | 0.42273060 |
15:32:37 | SELL | 1839.00000 | 0.06998500 |
Adar629 L0: haven't been on this platform in a whilewhat'
Adar629 L0: what's is up with this dice coin ?
cobratoontje: Adar629, Lol, idiot!
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?
Mridul20 L0: EId Mobarak Everyone
ghostbusterr L0: sup guys
AlexeChe: ghostbusterr, hi